Spot 35.88
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.05 | 3.65 | 3.35 | +0.99 | 22.9% | 32.5 | 22.9% | -0.01 | — | — | 0.26 | — |
| — | 2.52 | 3.05 | 2.79 | +0.98 | 21.6% | 33 | 21.6% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 2.12 | 2.59 | 2.35 | +0.96 | 20.3% | 33.5 | 20.3% | -0.04 | — | — | 0.07 | — |
| — | 1.77 | 2.19 | 1.98 | +0.93 | 19.1% | 34 | 19.1% | -0.07 | — | — | 0.04 | — |
| — | 1.31 | 1.68 | 1.50 | +0.88 | 18.1% | 34.5 | 18.1% | -0.12 | 0.08 | 0.05 | 0.11 | — |
| — | 0.94 | 1.19 | 1.06 | +0.78 | 17.5% | 35 | 17.5% | -0.21 | 0.15 | 0.14 | 0.16 | — |
| — | 0.57 | 0.80 | 0.69 | +0.65 | 17.5% | 35.5 | 17.5% | -0.35 | 0.26 | 0.21 | 0.31 | — |
| — | 0.28 | 0.45 | 0.36 | +0.49 | 17.8% | 36 | 17.8% | -0.52 | 0.42 | 0.31 | 0.54 | — |
| — | 0.05 | 0.35 | 0.20 | +0.34 | 18.3% | 36.5 | 18.3% | -0.67 | 0.88 | 0.77 | 0.98 | — |
| — | 0.08 | 0.33 | 0.20 | +0.21 | 18.9% | 37 | 18.9% | -0.81 | 1.24 | 1.12 | 1.35 | — |
| — | 0.05 | 0.10 | 0.07 | +0.13 | 19.4% | 37.5 | 19.4% | -0.89 | 1.77 | 1.54 | 2.01 | — |
| — | 0.02 | 0.05 | 0.04 | +0.07 | 19.9% | 38 | 19.9% | -0.95 | 2.15 | 2.02 | 2.28 | — |
| — | — | 0.24 | — | +0.04 | 20.2% | 38.5 | 20.2% | -0.99 | 2.48 | 1.99 | 2.98 | — |
| — | — | 0.03 | — | +0.02 | 20.6% | 39 | 20.6% | -1.00 | 2.97 | 2.64 | 3.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.