Spot 34.36
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.20 | 4.95 | 3.08 | +1.00 | 34.0% | 31 | 34.0% | -0.00 | — | — | 1.27 | — |
| — | 0.50 | 4.95 | 2.73 | +1.00 | 32.7% | 31.5 | 32.7% | -0.00 | — | — | 0.92 | — |
| — | 0.40 | 4.95 | 2.67 | +1.00 | 31.7% | 32 | 31.7% | -0.00 | — | — | 0.10 | — |
| — | 0.05 | 4.95 | 2.50 | +1.00 | 30.7% | 32.5 | 30.7% | -0.00 | — | — | 0.23 | — |
| — | 1.11 | 2.05 | 1.58 | +0.99 | 29.9% | 33 | 29.9% | -0.01 | — | — | 0.68 | — |
| — | 0.01 | 4.95 | 2.48 | +0.96 | 29.3% | 33.5 | 29.3% | -0.04 | — | — | 0.67 | — |
| — | 0.14 | 0.69 | 0.41 | +0.85 | 28.7% | 34 | 28.7% | -0.15 | 0.07 | 0.03 | 0.10 | — |
| — | 0.10 | 0.20 | 0.15 | +0.55 | 28.2% | 34.5 | 28.2% | -0.44 | — | — | 0.66 | — |
| — | 0.01 | 0.11 | 0.06 | +0.24 | 27.8% | 35 | 27.8% | -0.76 | 0.51 | 0.01 | 1.00 | — |
| — | — | 0.21 | — | +0.08 | 27.6% | 35.5 | 27.6% | -0.93 | 2.52 | 0.05 | 5.00 | — |
| — | — | 0.09 | — | +0.02 | 27.5% | 36 | 27.5% | -0.99 | 1.22 | 0.45 | 1.99 | — |
| — | — | 0.28 | — | +0.00 | 27.3% | 36.5 | 27.3% | -1.00 | 2.07 | 1.54 | 2.60 | — |
| — | — | 0.19 | — | +0.00 | 27.3% | 37 | 27.3% | -1.00 | 3.02 | 1.10 | 4.95 | — |
| — | — | 0.68 | — | +0.00 | 27.5% | 37.5 | 27.5% | -1.00 | 2.92 | 0.90 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.