Spot 34.36
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.20 | 5.00 | 4.10 | +0.99 | 27.5% | 31 | 27.5% | -0.01 | — | — | 0.09 | — |
| — | 0.75 | 4.45 | 2.60 | +0.99 | 26.5% | 31.5 | 26.5% | -0.01 | — | — | 1.72 | — |
| — | 2.15 | 5.00 | 3.58 | +0.97 | 25.7% | 32 | 25.7% | -0.03 | 0.08 | 0.01 | 0.15 | — |
| — | 0.20 | 4.95 | 2.58 | +0.95 | 24.7% | 32.5 | 24.7% | -0.05 | — | — | 0.32 | — |
| — | 1.20 | 5.00 | 3.10 | +0.91 | 23.2% | 33 | 23.2% | -0.09 | — | — | 0.10 | — |
| — | — | 4.80 | — | +0.84 | 21.5% | 33.5 | 21.5% | -0.16 | 0.20 | 0.09 | 0.32 | — |
| — | 0.39 | 0.85 | 0.62 | +0.71 | 20.1% | 34 | 20.1% | -0.28 | 0.24 | 0.20 | 0.29 | — |
| — | 0.12 | 0.61 | 0.36 | +0.54 | 19.3% | 34.5 | 19.3% | -0.46 | 0.49 | 0.08 | 0.90 | 4,557 |
| — | 0.06 | 0.16 | 0.11 | +0.36 | 19.1% | 35 | 19.1% | -0.65 | 0.85 | 0.57 | 1.14 | — |
| — | 0.01 | 0.10 | 0.06 | +0.21 | 19.6% | 35.5 | 19.6% | -0.80 | 1.23 | 0.97 | 1.48 | — |
| — | 0.02 | 0.05 | 0.04 | — | — | 36 | — | — | 1.77 | 0.75 | 2.80 | — |
| — | 0.01 | 0.05 | 0.03 | +0.08 | 22.8% | 36.5 | — | — | 2.60 | 0.25 | 4.95 | — |
| — | 0.01 | 0.04 | 0.03 | — | — | 37 | 24.4% | -0.96 | 2.75 | 2.52 | 2.98 | — |
| — | — | 0.07 | — | +0.03 | 25.0% | 37.5 | 25.0% | -0.98 | 2.85 | 0.75 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.