Spot 34.83
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.90 | 3.75 | 3.33 | +1.00 | 28.5% | 31.5 | 28.5% | -0.00 | — | — | 0.27 | — |
| — | 2.56 | 3.25 | 2.90 | +1.00 | 28.4% | 32 | 28.4% | -0.00 | — | — | 0.05 | — |
| — | 0.50 | 2.78 | 1.64 | +0.99 | 28.2% | 32.5 | 28.2% | -0.01 | — | — | 0.20 | — |
| — | 1.62 | 2.30 | 1.96 | +0.97 | 27.8% | 33 | 27.8% | -0.03 | — | — | 0.06 | — |
| — | 0.83 | 1.79 | 1.31 | +0.93 | 27.2% | 33.5 | 27.2% | -0.07 | — | — | 0.11 | — |
| — | 0.69 | 1.16 | 0.93 | +0.83 | 26.5% | 34 | 26.5% | -0.17 | 0.08 | 0.05 | 0.11 | — |
| — | 0.23 | 0.80 | 0.52 | +0.66 | 26.3% | 34.5 | 26.3% | -0.34 | 0.19 | 0.11 | 0.27 | — |
| — | 0.01 | 0.47 | 0.24 | +0.44 | 26.5% | 35 | 26.5% | -0.56 | 0.44 | 0.33 | 0.55 | — |
| — | 0.11 | 0.18 | 0.14 | +0.25 | 27.5% | 35.5 | 27.5% | -0.75 | 0.68 | 0.32 | 1.03 | — |
| — | 0.03 | 0.08 | 0.06 | +0.14 | 29.1% | 36 | 29.1% | -0.86 | 1.23 | 0.96 | 1.50 | — |
| — | 0.02 | 0.04 | 0.03 | +0.08 | 30.9% | 36.5 | 30.9% | -0.93 | 2.50 | 0.05 | 4.95 | — |
| — | 0.01 | 0.03 | 0.02 | +0.04 | 32.9% | 37 | 32.9% | -0.96 | 2.15 | 1.78 | 2.52 | — |
| — | 0.01 | 0.09 | 0.05 | +0.02 | 34.5% | 37.5 | 34.5% | -0.99 | 2.92 | 0.88 | 4.95 | — |
| — | — | 0.05 | — | +0.01 | 35.7% | 38 | 35.7% | -1.00 | 3.38 | 2.80 | 3.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.