Spot 34.83
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.80 | 3.85 | 3.33 | +0.99 | 27.5% | 31.5 | 27.5% | -0.02 | — | — | 0.18 | — |
| — | 2.35 | 3.35 | 2.85 | +0.97 | 26.5% | 32 | 26.5% | -0.03 | 0.04 | 0.01 | 0.07 | — |
| — | 0.22 | 2.77 | 1.50 | +0.95 | 25.6% | 32.5 | 25.6% | -0.05 | — | — | 0.10 | — |
| — | 0.81 | 2.36 | 1.58 | +0.91 | 24.9% | 33 | 24.9% | -0.09 | — | — | 0.12 | — |
| — | 1.15 | 1.70 | 1.43 | +0.84 | 24.2% | 33.5 | 24.2% | -0.16 | — | — | 0.33 | — |
| — | 0.79 | 1.31 | 1.05 | +0.74 | 23.6% | 34 | 23.6% | -0.26 | 0.17 | 0.09 | 0.26 | — |
| — | — | 0.98 | — | +0.62 | 23.0% | 34.5 | 23.0% | -0.38 | 0.36 | 0.14 | 0.59 | — |
| — | 0.25 | 0.71 | 0.48 | +0.48 | 22.6% | 35 | 22.6% | -0.53 | 2.62 | 0.28 | 4.95 | — |
| — | 0.12 | 0.40 | 0.26 | +0.33 | 22.2% | 35.5 | 22.2% | -0.67 | — | — | 1.37 | — |
| — | 0.10 | 0.34 | 0.22 | +0.21 | 22.1% | 36 | 22.1% | -0.80 | — | — | 4.80 | — |
| — | — | 0.10 | — | +0.12 | 22.0% | 36.5 | 22.0% | -0.90 | 1.75 | 0.87 | 2.64 | — |
| — | — | 0.10 | — | +0.06 | 22.0% | 37 | 22.0% | -0.96 | 2.50 | 0.05 | 4.95 | — |
| — | — | 0.06 | — | +0.03 | 22.0% | 37.5 | 22.0% | -0.99 | 2.59 | 0.53 | 4.65 | — |
| — | — | 0.09 | — | +0.01 | 22.2% | 38 | 22.2% | -1.00 | 2.95 | 0.95 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.