Spot 34.42
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.35 | 13.00 | 10.68 | +0.98 | 39.6% | 24 | 39.6% | -0.03 | — | — | 0.53 | — |
| — | 7.50 | 11.90 | 9.70 | +0.97 | 36.7% | 25 | 36.7% | -0.04 | — | — | 0.65 | — |
| — | 7.70 | 10.85 | 9.28 | +0.97 | 34.0% | 26 | 34.0% | -0.04 | — | — | 0.56 | — |
| — | 5.75 | 9.95 | 7.85 | +0.96 | 31.4% | 27 | 31.4% | -0.06 | — | — | 0.75 | — |
| — | 4.50 | 9.40 | 6.95 | +0.94 | 29.2% | 28 | 29.2% | -0.07 | — | — | 0.76 | — |
| — | 4.85 | 6.90 | 5.88 | +0.92 | 27.2% | 29 | 27.2% | -0.10 | — | — | 0.50 | — |
| — | 3.30 | 6.95 | 5.12 | +0.89 | 25.6% | 30 | 25.6% | -0.13 | — | — | 0.56 | — |
| — | 1.82 | 6.25 | 4.04 | +0.85 | 24.3% | 31 | 24.3% | -0.19 | — | — | 0.98 | — |
| — | 1.16 | 4.20 | 2.68 | +0.79 | 23.3% | 32 | 23.3% | -0.26 | 0.66 | 0.32 | 1.00 | — |
| — | 0.46 | 4.40 | 2.43 | +0.70 | 22.5% | 33 | 22.5% | -0.34 | 0.91 | 0.70 | 1.12 | — |
| — | 0.92 | 5.00 | 2.96 | +0.61 | 22.0% | 34 | 22.0% | -0.44 | 1.73 | 1.30 | 2.16 | — |
| — | 0.01 | 2.33 | 1.17 | +0.50 | 21.7% | 35 | 21.7% | -0.55 | — | — | 4.15 | — |
| — | — | 1.82 | — | +0.40 | 21.6% | 36 | 21.6% | -0.65 | 2.44 | 1.33 | 3.55 | — |
| — | 0.63 | 1.37 | 1.00 | +0.30 | 21.7% | 37 | 21.7% | -0.74 | 2.90 | 1.54 | 4.25 | — |
| — | 0.14 | 0.68 | 0.41 | +0.22 | 21.9% | 38 | 21.9% | -0.81 | 4.38 | 2.45 | 6.30 | — |
| — | 0.20 | 0.31 | 0.26 | +0.16 | 22.2% | 39 | 22.2% | -0.86 | 4.83 | 2.50 | 7.15 | — |
| — | — | 0.43 | — | +0.11 | 22.6% | 40 | 22.6% | -0.90 | 5.92 | 4.65 | 7.20 | — |
| — | — | 0.41 | — | +0.08 | 23.0% | 41 | 23.0% | -0.93 | 6.80 | 4.60 | 9.00 | — |
| — | — | 0.36 | — | +0.06 | 23.5% | 42 | 23.5% | -0.95 | 7.65 | 5.55 | 9.75 | — |
| — | — | 0.33 | — | +0.04 | 24.1% | 43 | 24.1% | -0.96 | 8.62 | 6.50 | 10.75 | — |
| — | — | 0.27 | — | +0.03 | 24.6% | 44 | 24.6% | -0.97 | 9.55 | 7.10 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.