Spot 34.17
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 11.60 | 10.60 | +1.00 | 43.8% | 24 | 43.8% | -0.00 | — | — | 0.12 | — |
| — | 8.80 | 9.90 | 9.35 | +1.00 | 40.6% | 25 | 40.6% | -0.00 | — | — | 0.07 | — |
| — | 7.00 | 9.60 | 8.30 | +1.00 | 37.4% | 26 | 37.4% | -0.00 | — | — | 0.07 | — |
| — | 7.05 | 7.50 | 7.28 | +0.99 | 34.5% | 27 | 34.5% | -0.01 | — | — | 0.08 | — |
| — | 5.20 | 7.40 | 6.30 | +0.99 | 31.9% | 28 | 31.9% | -0.01 | — | — | 0.08 | — |
| — | 4.60 | 6.40 | 5.50 | +0.98 | 29.6% | 29 | 29.6% | -0.02 | — | — | 0.09 | — |
| — | 4.00 | 4.80 | 4.40 | +0.96 | 27.7% | 30 | 27.7% | -0.04 | 0.07 | 0.04 | 0.09 | — |
| — | 3.15 | 3.75 | 3.45 | +0.92 | 26.1% | 31 | 26.1% | -0.08 | 0.08 | 0.02 | 0.14 | — |
| — | 2.07 | 2.60 | 2.33 | +0.85 | 24.7% | 32 | 24.7% | -0.15 | 0.15 | 0.05 | 0.26 | — |
| — | 1.33 | 1.93 | 1.63 | +0.73 | 23.5% | 33 | 23.5% | -0.27 | 0.40 | 0.28 | 0.52 | — |
| — | 0.71 | 1.05 | 0.88 | +0.57 | 22.5% | 34 | 22.5% | -0.44 | 0.65 | 0.43 | 0.87 | — |
| — | 0.48 | 0.57 | 0.53 | +0.38 | 21.9% | 35 | 21.9% | -0.63 | 1.21 | 1.02 | 1.39 | — |
| — | 0.22 | 0.28 | 0.25 | +0.22 | 21.7% | 36 | 21.7% | -0.80 | 1.96 | 1.70 | 2.21 | — |
| — | 0.10 | 0.13 | 0.12 | +0.11 | 21.9% | 37 | 21.9% | -0.91 | 2.83 | 2.56 | 3.10 | — |
| — | 0.05 | 0.08 | 0.07 | +0.06 | 22.6% | 38 | 22.6% | -0.98 | 4.20 | 3.20 | 5.20 | — |
| — | — | 0.03 | — | +0.03 | 23.4% | 39 | 23.4% | -1.00 | 4.75 | 4.35 | 5.15 | — |
| — | 0.01 | 0.10 | 0.06 | +0.01 | 24.1% | 40 | 24.1% | -1.00 | 5.90 | 4.50 | 7.30 | — |
| — | — | 0.07 | — | +0.01 | 24.7% | 41 | 24.7% | -1.00 | 7.08 | 6.10 | 8.05 | — |
| — | — | 0.07 | — | +0.00 | 25.1% | 42 | 25.1% | -1.00 | 7.78 | 6.50 | 9.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.