Spot 34.17
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 12.20 | 10.30 | +0.98 | 39.1% | 24 | 39.1% | -0.03 | — | — | 0.52 | — |
| — | 7.00 | 11.20 | 9.10 | +0.97 | 36.5% | 25 | 36.5% | -0.04 | — | — | 0.35 | — |
| — | 6.45 | 10.70 | 8.57 | +0.97 | 34.0% | 26 | 34.0% | -0.05 | — | — | 0.77 | — |
| — | 5.50 | 9.75 | 7.62 | +0.95 | 31.7% | 27 | 31.7% | -0.06 | — | — | 0.20 | — |
| — | 4.55 | 8.80 | 6.67 | +0.94 | 29.6% | 28 | 29.6% | -0.08 | 0.14 | 0.09 | 0.20 | — |
| — | 3.20 | 7.85 | 5.53 | +0.92 | 27.8% | 29 | 27.8% | -0.11 | 0.22 | 0.15 | 0.29 | — |
| — | 4.30 | 6.75 | 5.53 | +0.88 | 26.3% | 30 | 26.3% | -0.15 | 2.44 | 0.27 | 4.60 | — |
| — | 1.83 | 4.85 | 3.34 | +0.83 | 25.0% | 31 | 25.0% | -0.20 | — | — | 4.80 | — |
| — | 1.00 | 4.45 | 2.73 | +0.76 | 24.0% | 32 | 24.0% | -0.28 | — | — | 1.00 | — |
| — | 1.77 | 3.00 | 2.38 | +0.68 | 23.3% | 33 | 23.3% | -0.37 | 0.98 | 0.77 | 1.19 | — |
| — | 1.69 | 2.43 | 2.06 | +0.58 | 22.7% | 34 | 22.7% | -0.47 | — | — | 4.00 | — |
| — | 0.83 | 1.59 | 1.21 | +0.47 | 22.4% | 35 | 22.4% | -0.57 | 2.58 | 0.15 | 5.00 | — |
| — | 0.53 | 1.17 | 0.85 | +0.37 | 22.2% | 36 | 22.2% | -0.67 | 2.78 | 0.56 | 5.00 | — |
| — | 0.28 | 1.02 | 0.65 | — | — | 37 | 22.2% | -0.75 | 3.92 | 2.00 | 5.85 | — |
| — | 0.24 | 0.60 | 0.42 | +0.21 | 22.3% | 38 | 22.3% | -0.82 | 3.81 | 2.11 | 5.50 | — |
| — | 0.17 | 0.33 | 0.25 | +0.15 | 22.6% | 39 | 22.6% | -0.87 | 4.69 | 2.98 | 6.40 | — |
| — | 0.10 | 0.44 | 0.27 | +0.10 | 22.9% | 40 | 22.9% | -0.91 | 5.72 | 4.15 | 7.30 | — |
| — | — | 0.31 | — | +0.07 | 23.3% | 41 | 23.3% | -0.94 | 6.92 | 4.80 | 9.05 | — |
| — | — | 0.35 | — | +0.05 | 23.8% | 42 | 23.8% | -0.95 | 7.88 | 5.75 | 10.00 | — |
| — | — | 0.33 | — | +0.04 | 24.4% | 43 | 24.4% | -0.97 | 8.90 | 6.50 | 11.30 | — |
| — | — | 0.31 | — | +0.03 | 24.9% | 44 | 24.9% | -0.98 | 9.75 | 7.70 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.