Spot 34.17
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.05 | 16.60 | 14.32 | +0.99 | 42.7% | 20 | 42.7% | -0.02 | — | — | 0.26 | — |
| — | 7.15 | 11.95 | 9.55 | +0.96 | 32.6% | 25 | 32.6% | -0.05 | — | — | 1.25 | — |
| — | 6.15 | 10.95 | 8.55 | +0.95 | 31.0% | 26 | 31.0% | -0.07 | — | — | 0.68 | — |
| — | 5.15 | 10.00 | 7.58 | +0.93 | 29.5% | 27 | 29.5% | -0.09 | — | — | 0.34 | — |
| — | 4.70 | 8.25 | 6.47 | +0.91 | 28.1% | 28 | 28.1% | -0.11 | — | — | 4.80 | — |
| — | 3.80 | 7.15 | 5.47 | +0.87 | 27.0% | 29 | 27.0% | -0.15 | — | — | 4.80 | — |
| — | 2.91 | 6.25 | 4.58 | +0.83 | 25.9% | 30 | 25.9% | -0.19 | 0.70 | 0.50 | 0.90 | — |
| — | 2.08 | 5.70 | 3.89 | +0.78 | 25.0% | 31 | 25.0% | -0.24 | — | — | 1.89 | — |
| — | 1.31 | 4.90 | 3.10 | +0.72 | 24.3% | 32 | 24.3% | -0.31 | 1.04 | 0.70 | 1.39 | — |
| — | 0.63 | 4.30 | 2.46 | +0.65 | 23.7% | 33 | 23.7% | -0.38 | 1.39 | 1.03 | 1.74 | — |
| — | 0.78 | 3.50 | 2.14 | +0.57 | 23.2% | 34 | 23.2% | -0.46 | 1.71 | 1.25 | 2.16 | — |
| — | 0.15 | 2.09 | 1.12 | +0.49 | 22.8% | 35 | 22.8% | -0.54 | 2.22 | 1.76 | 2.68 | — |
| — | 0.86 | 1.59 | 1.23 | +0.41 | 22.6% | 36 | 22.6% | -0.62 | 2.54 | 0.82 | 4.25 | — |
| — | — | 1.27 | — | +0.34 | 22.5% | 37 | 22.5% | -0.69 | 3.77 | 2.40 | 5.15 | — |
| — | — | 1.02 | — | +0.27 | 22.4% | 38 | 22.4% | -0.76 | 4.10 | 2.30 | 5.90 | — |
| — | — | 0.82 | — | +0.22 | 22.5% | 39 | 22.5% | -0.81 | 4.92 | 3.10 | 6.75 | — |
| — | 0.04 | 0.62 | 0.33 | +0.17 | 22.6% | 40 | 22.6% | -0.86 | 5.78 | 3.95 | 7.60 | — |
| — | — | 0.57 | — | +0.13 | 22.8% | 41 | 22.8% | -0.89 | 6.97 | 4.85 | 9.10 | — |
| — | — | 0.35 | — | +0.11 | 23.1% | 42 | 23.1% | -0.92 | 7.92 | 5.80 | 10.05 | — |
| — | — | 0.44 | — | +0.08 | 23.4% | 43 | 23.4% | -0.94 | 8.88 | 6.75 | 11.00 | — |
| — | — | 0.49 | — | +0.06 | 23.8% | 44 | 23.8% | -0.95 | 9.70 | 7.70 | 11.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.