Spot 34.31
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.15 | 13.00 | 10.57 | +0.98 | 39.3% | 24 | 39.3% | -0.03 | — | — | 4.80 | — |
| — | 7.00 | 11.25 | 9.12 | +0.98 | 36.4% | 25 | 36.4% | -0.03 | — | — | 1.30 | — |
| — | 6.15 | 11.00 | 8.57 | +0.97 | 33.7% | 26 | 33.7% | -0.04 | — | — | 1.30 | — |
| — | 5.05 | 10.00 | 7.53 | +0.96 | 31.2% | 27 | 31.2% | -0.05 | — | — | 1.30 | — |
| — | 4.80 | 9.00 | 6.90 | +0.95 | 29.0% | 28 | 29.0% | -0.07 | — | — | 4.80 | — |
| — | 3.65 | 8.00 | 5.83 | +0.93 | 27.0% | 29 | 27.0% | -0.10 | — | — | 0.50 | — |
| — | 2.50 | 6.35 | 4.42 | — | — | 30 | — | — | 0.23 | 0.05 | 0.40 | — |
| — | 1.50 | 6.30 | 3.90 | +0.85 | 24.1% | 31 | 24.1% | -0.19 | — | — | 4.80 | — |
| — | 0.65 | 5.50 | 3.08 | +0.78 | 23.1% | 32 | 23.1% | -0.26 | 0.54 | 0.07 | 1.00 | — |
| — | — | 4.80 | — | +0.70 | 22.4% | 33 | 22.4% | -0.35 | 0.91 | 0.72 | 1.09 | — |
| — | — | 4.80 | — | +0.60 | 21.9% | 34 | 21.9% | -0.46 | 2.54 | 1.07 | 4.00 | — |
| — | 0.20 | 4.95 | 2.58 | +0.49 | 21.7% | 35 | 21.7% | -0.56 | 1.89 | 1.59 | 2.19 | — |
| — | 0.51 | 1.12 | 0.81 | +0.38 | 21.6% | 36 | 21.6% | -0.67 | 2.71 | 2.22 | 3.20 | — |
| — | 0.08 | 0.95 | 0.52 | +0.29 | 21.7% | 37 | 21.7% | -0.75 | 3.00 | 1.00 | 5.00 | — |
| — | 0.01 | 0.55 | 0.28 | +0.21 | 21.9% | 38 | 21.9% | -0.82 | 4.10 | 1.70 | 6.50 | — |
| — | 0.17 | 0.30 | 0.23 | +0.15 | 22.2% | 39 | 22.2% | -0.87 | 5.05 | 2.60 | 7.50 | — |
| — | 0.15 | 0.88 | 0.52 | +0.11 | 22.6% | 40 | 22.6% | -0.91 | 5.88 | 5.55 | 6.20 | — |
| — | 0.03 | 4.95 | 2.49 | +0.07 | 23.1% | 41 | 23.1% | -0.94 | 6.95 | 4.50 | 9.40 | — |
| — | — | 1.80 | — | +0.05 | 23.6% | 42 | 23.6% | -0.95 | 7.65 | 5.50 | 9.80 | — |
| — | — | 4.80 | — | +0.04 | 24.2% | 43 | 24.2% | -0.97 | 8.68 | 6.50 | 10.85 | — |
| — | — | 0.75 | — | +0.03 | 24.8% | 44 | 24.8% | -0.98 | 9.93 | 7.50 | 12.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.