Spot 34.31
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 16.95 | 14.47 | +0.99 | 42.4% | 20 | 42.4% | -0.02 | — | — | 0.26 | — |
| — | 7.75 | 12.00 | 9.88 | +0.96 | 32.7% | 25 | 32.7% | -0.05 | 0.58 | 0.12 | 1.05 | — |
| — | 6.10 | 11.00 | 8.55 | +0.95 | 30.7% | 26 | 30.7% | -0.07 | 2.50 | 0.05 | 4.95 | — |
| — | 5.15 | 10.00 | 7.58 | +0.94 | 28.9% | 27 | 28.9% | -0.08 | 0.24 | 0.01 | 0.47 | — |
| — | 4.25 | 9.00 | 6.62 | +0.92 | 27.3% | 28 | 27.3% | -0.11 | 0.28 | 0.01 | 0.55 | — |
| — | 4.05 | 8.50 | 6.28 | +0.89 | 25.9% | 29 | 25.9% | -0.14 | 0.47 | 0.16 | 0.79 | — |
| — | 3.10 | 7.40 | 5.25 | +0.85 | 24.8% | 30 | 24.8% | -0.18 | 0.53 | 0.50 | 0.56 | — |
| — | 1.50 | 5.90 | 3.70 | +0.80 | 23.9% | 31 | 23.9% | -0.23 | — | — | 4.80 | — |
| — | 1.00 | 5.15 | 3.08 | +0.73 | 23.1% | 32 | 23.1% | -0.29 | — | — | 4.10 | — |
| — | 0.50 | 5.00 | 2.75 | +0.66 | 22.6% | 33 | 22.6% | -0.37 | — | — | 4.80 | — |
| — | 0.05 | 4.95 | 2.50 | +0.58 | 22.2% | 34 | 22.2% | -0.45 | — | — | 4.80 | — |
| — | 1.50 | 3.00 | 2.25 | +0.49 | 22.0% | 35 | 22.0% | -0.53 | — | — | 2.70 | — |
| — | — | 4.80 | — | +0.41 | 21.8% | 36 | 21.8% | -0.61 | 2.73 | 0.50 | 4.95 | — |
| — | 0.05 | 4.95 | 2.50 | +0.34 | 21.8% | 37 | 21.8% | -0.69 | 4.20 | 2.40 | 6.00 | — |
| — | 0.50 | 4.95 | 2.73 | +0.27 | 21.9% | 38 | 21.9% | -0.76 | 4.45 | 2.00 | 6.90 | — |
| — | 0.40 | 1.00 | 0.70 | +0.22 | 22.1% | 39 | 22.1% | -0.81 | 6.25 | 5.00 | 7.50 | — |
| — | — | 4.80 | — | +0.17 | 22.3% | 40 | 22.3% | -0.86 | 6.08 | 3.65 | 8.50 | — |
| — | — | 4.80 | — | — | — | 41 | — | — | 7.30 | 5.10 | 9.50 | — |
| — | — | 4.80 | — | — | — | 42 | — | — | 7.97 | 5.50 | 10.45 | — |
| — | — | 0.66 | — | — | — | 43 | 23.2% | -0.94 | 8.62 | 6.50 | 10.75 | — |
| — | — | 4.80 | — | +0.06 | 23.6% | 44 | 23.6% | -0.95 | 10.05 | 7.60 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.