Spot 34.91
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 12.20 | 9.88 | — | — | 25 | 36.3% | -0.03 | — | — | 0.32 | — |
| — | 6.65 | 11.50 | 9.07 | +0.98 | 33.9% | 26 | 33.9% | -0.03 | — | — | 0.76 | — |
| — | 6.15 | 10.50 | 8.32 | +0.97 | 31.6% | 27 | 31.6% | -0.04 | 0.10 | 0.03 | 0.18 | — |
| — | 5.20 | 9.60 | 7.40 | — | — | 28 | — | — | 0.14 | 0.06 | 0.21 | — |
| — | 4.00 | 8.60 | 6.30 | +0.94 | 27.8% | 29 | 27.8% | -0.08 | — | — | 0.22 | — |
| — | 4.90 | 5.95 | 5.42 | +0.91 | 26.3% | 30 | 26.3% | -0.11 | — | — | 1.16 | — |
| — | 4.10 | 5.35 | 4.72 | +0.88 | 25.0% | 31 | 25.0% | -0.16 | — | — | 4.80 | — |
| — | 1.55 | 5.80 | 3.67 | +0.82 | 24.0% | 32 | 24.0% | -0.22 | 0.52 | 0.24 | 0.79 | — |
| — | 2.00 | 4.95 | 3.48 | +0.74 | 23.2% | 33 | 23.2% | -0.30 | 0.77 | 0.60 | 0.94 | — |
| — | 1.67 | 2.29 | 1.98 | +0.65 | 22.6% | 34 | 22.6% | -0.40 | 1.14 | 0.82 | 1.45 | — |
| — | 1.28 | 1.81 | 1.54 | +0.55 | 22.3% | 35 | 22.3% | -0.51 | 2.31 | 0.86 | 3.75 | — |
| — | 0.78 | 1.36 | 1.07 | +0.44 | 22.1% | 36 | 22.1% | -0.61 | — | — | 4.80 | — |
| — | — | 0.95 | — | +0.34 | 22.0% | 37 | 22.0% | -0.70 | 2.73 | 2.52 | 2.94 | — |
| — | 0.35 | 0.82 | 0.58 | +0.25 | 22.1% | 38 | 22.1% | -0.78 | 2.73 | 1.15 | 4.30 | — |
| — | 0.24 | 0.43 | 0.34 | +0.18 | 22.3% | 39 | 22.3% | -0.84 | 4.89 | 2.83 | 6.95 | — |
| — | 0.15 | 0.46 | 0.30 | +0.13 | 22.7% | 40 | 22.7% | -0.89 | 5.42 | 3.05 | 7.80 | — |
| — | 0.05 | 0.25 | 0.15 | +0.09 | 23.1% | 41 | 23.1% | -0.92 | 6.40 | 4.00 | 8.80 | — |
| — | 0.01 | 1.80 | 0.91 | +0.06 | 23.5% | 42 | 23.5% | -0.95 | 7.30 | 5.00 | 9.60 | — |
| — | 0.05 | 0.33 | 0.19 | +0.05 | 24.0% | 43 | 24.0% | -0.96 | 8.18 | 5.85 | 10.50 | — |
| — | — | 4.80 | — | +0.03 | 24.6% | 44 | 24.6% | -0.97 | 9.15 | 6.80 | 11.50 | — |
| — | — | 0.75 | — | +0.02 | 25.1% | 45 | 25.1% | -0.98 | 10.25 | 8.00 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.