Spot 34.20
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.15 | 11.35 | 9.25 | +1.00 | 44.0% | 25 | 44.0% | -0.00 | — | — | 0.06 | — |
| — | 5.00 | 8.85 | 6.92 | +1.00 | 36.7% | 27 | 36.7% | -0.00 | — | — | 0.06 | — |
| — | 4.00 | 8.15 | 6.08 | +1.00 | 33.5% | 28 | 33.5% | -0.00 | — | — | 0.06 | — |
| — | 3.15 | 7.15 | 5.15 | +1.00 | 30.6% | 29 | 30.6% | -0.00 | — | — | 0.06 | — |
| — | 2.00 | 5.20 | 3.60 | +1.00 | 28.1% | 30 | 28.1% | -0.00 | — | — | 0.07 | — |
| — | 1.51 | 6.45 | 3.98 | +1.00 | 27.1% | 30.5 | 27.1% | -0.00 | — | — | 0.07 | — |
| — | 2.35 | 5.00 | 3.67 | +0.99 | 26.1% | 31 | 26.1% | -0.01 | — | — | 0.07 | — |
| — | 1.90 | 3.75 | 2.83 | +0.99 | 25.3% | 31.5 | 25.3% | -0.01 | — | — | 0.08 | — |
| — | 0.25 | 3.65 | 1.95 | +0.97 | 24.5% | 32 | 24.5% | -0.03 | — | — | 0.09 | — |
| — | 0.31 | 3.40 | 1.85 | +0.94 | 23.8% | 32.5 | 23.8% | -0.06 | — | — | 0.13 | — |
| — | 1.04 | 1.73 | 1.39 | +0.88 | 23.2% | 33 | 23.2% | -0.12 | — | — | 0.29 | — |
| — | — | 4.80 | — | +0.78 | 22.5% | 33.5 | 22.5% | -0.22 | — | — | 0.37 | — |
| — | 0.29 | 0.73 | 0.51 | +0.64 | 21.8% | 34 | 21.8% | -0.36 | 0.28 | 0.05 | 0.50 | — |
| — | 0.17 | 0.38 | 0.28 | +0.47 | 21.4% | 34.5 | 21.4% | -0.53 | 0.52 | 0.29 | 0.74 | — |
| — | 0.05 | 0.27 | 0.16 | +0.30 | 21.6% | 35 | 21.6% | -0.71 | 0.83 | 0.53 | 1.13 | 7,143 |
| 487 | 0.01 | 0.16 | 0.09 | +0.17 | 22.0% | 35.5 | 22.0% | -0.84 | 1.28 | 1.00 | 1.57 | 619 |
| — | — | 0.36 | — | — | — | 36 | 22.2% | -0.93 | 1.83 | 1.04 | 2.63 | — |
| — | 0.01 | 0.06 | 0.04 | +0.04 | 22.4% | 36.5 | 22.4% | -0.98 | — | — | 3.80 | — |
| — | — | 0.05 | — | +0.02 | 22.6% | 37 | 22.6% | -1.00 | 2.54 | 1.83 | 3.25 | — |
| — | — | 0.07 | — | +0.01 | 22.8% | 37.5 | 22.8% | -1.00 | 2.62 | 1.15 | 4.10 | — |
| — | — | 0.05 | — | +0.00 | 23.2% | 38 | 23.2% | -1.00 | 3.23 | 1.50 | 4.95 | — |
| — | — | 0.24 | — | +0.00 | 23.6% | 38.5 | 23.6% | -1.00 | 4.38 | 2.20 | 6.55 | — |
| — | — | 1.36 | — | +0.00 | 24.1% | 39 | 24.1% | -1.00 | 4.88 | 2.70 | 7.05 | — |
| — | — | 0.06 | — | +0.00 | 24.6% | 39.5 | 24.6% | -1.00 | 5.53 | 3.50 | 7.55 | — |
| — | — | 1.13 | — | +0.00 | 25.2% | 40 | 25.2% | -1.00 | 5.97 | 4.95 | 7.00 | — |
| — | — | 0.91 | — | +0.00 | 25.9% | 40.5 | 25.9% | -1.00 | 6.28 | 5.35 | 7.20 | — |
| — | — | 0.06 | — | +0.00 | 26.5% | 41 | 26.5% | -1.00 | 6.90 | 5.85 | 7.95 | — |
| — | — | 0.06 | — | +0.00 | 28.0% | 42 | — | — | 7.78 | 5.70 | 9.85 | — |
| — | — | 0.86 | — | +0.00 | 29.6% | 43 | 29.6% | -1.00 | 8.75 | 6.65 | 10.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.