Spot 34.13
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.85 | 9.65 | 9.25 | +1.00 | 43.0% | 25 | 43.0% | -0.00 | — | — | 0.06 | 0 |
| 0 | 6.85 | 7.65 | 7.25 | +1.00 | 35.8% | 27 | 35.8% | -0.00 | — | — | 0.06 | 0 |
| — | 5.85 | 6.65 | 6.25 | +1.00 | 32.6% | 28 | 32.6% | -0.00 | — | — | 0.06 | — |
| — | 4.85 | 5.65 | 5.25 | +1.00 | 29.7% | 29 | 29.7% | -0.00 | — | — | 0.07 | — |
| — | 3.85 | 4.70 | 4.28 | +0.99 | 27.2% | 30 | 27.2% | -0.01 | — | — | 0.07 | — |
| — | 3.35 | 5.00 | 4.17 | +0.98 | 26.1% | 30.5 | 26.1% | -0.02 | — | — | 0.08 | — |
| — | 2.90 | 3.70 | 3.30 | +0.97 | 25.1% | 31 | 25.1% | -0.03 | — | — | 0.08 | — |
| — | 0.66 | 5.00 | 2.83 | +0.95 | 24.3% | 31.5 | 24.3% | -0.05 | — | — | 0.09 | — |
| — | 1.72 | 2.89 | 2.31 | +0.92 | 23.5% | 32 | 23.5% | -0.09 | — | — | 0.15 | — |
| — | 0.01 | 2.20 | 1.10 | +0.86 | 22.9% | 32.5 | 22.9% | -0.14 | — | — | 0.17 | — |
| — | 1.05 | 1.54 | 1.29 | +0.77 | 22.3% | 33 | 22.3% | -0.23 | 0.11 | 0.01 | 0.21 | — |
| — | 0.61 | 1.20 | 0.91 | +0.65 | 21.6% | 33.5 | 21.6% | -0.35 | 0.23 | 0.01 | 0.46 | — |
| — | 0.30 | 0.84 | 0.57 | +0.51 | 20.8% | 34 | 20.8% | -0.49 | 0.30 | 0.08 | 0.53 | — |
| — | — | 0.58 | — | +0.37 | 20.4% | 34.5 | 20.4% | -0.64 | 0.52 | 0.34 | 0.70 | — |
| — | — | 0.20 | — | +0.24 | 20.6% | 35 | 20.6% | -0.77 | 0.92 | 0.67 | 1.16 | — |
| — | 0.05 | 0.34 | 0.20 | +0.14 | 20.9% | 35.5 | 20.9% | -0.87 | 1.33 | 1.01 | 1.65 | — |
| — | — | 0.04 | — | +0.08 | 21.1% | 36 | 21.1% | -0.94 | 1.86 | 1.48 | 2.25 | — |
| — | — | 0.09 | — | +0.04 | 21.3% | 36.5 | 21.3% | -0.99 | 2.30 | 1.91 | 2.69 | — |
| — | — | 0.08 | — | +0.02 | 21.5% | 37 | 21.5% | -1.00 | 1.85 | 0.50 | 3.20 | — |
| — | — | 0.27 | — | +0.01 | 21.8% | 37.5 | 21.8% | -1.00 | 3.30 | 2.90 | 3.70 | — |
| — | — | 0.05 | — | +0.00 | 22.2% | 38 | 22.2% | -1.00 | 3.80 | 3.25 | 4.35 | — |
| — | — | 0.06 | — | +0.00 | 22.6% | 38.5 | 22.6% | -1.00 | 4.30 | 3.90 | 4.70 | — |
| — | — | 0.06 | — | +0.00 | 23.0% | 39 | 23.0% | -1.00 | 4.80 | 4.40 | 5.20 | — |
| — | — | 0.06 | — | +0.00 | 23.5% | 39.5 | 23.5% | -1.00 | 5.20 | 4.70 | 5.70 | — |
| — | — | 0.01 | — | +0.00 | 24.1% | 40 | 24.1% | -1.00 | 5.80 | 5.40 | 6.20 | — |
| — | — | 0.06 | — | +0.00 | 24.7% | 40.5 | 24.7% | -1.00 | 6.30 | 5.90 | 6.70 | — |
| — | — | 0.06 | — | +0.00 | 25.3% | 41 | 25.3% | -1.00 | 6.38 | 5.20 | 7.55 | — |
| — | — | 0.06 | — | +0.00 | 26.7% | 42 | 26.7% | -1.00 | 8.15 | 6.40 | 9.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.