Spot 34.13
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.05 | 12.80 | 10.43 | +0.98 | 38.5% | 24 | 38.5% | -0.02 | — | — | 0.53 | — |
| — | 7.15 | 12.00 | 9.57 | +0.98 | 36.0% | 25 | 36.0% | -0.03 | — | — | 0.72 | — |
| — | 6.25 | 10.85 | 8.55 | +0.97 | 33.6% | 26 | 33.6% | -0.04 | — | — | 0.35 | — |
| — | 5.30 | 9.90 | 7.60 | +0.96 | 31.3% | 27 | 31.3% | -0.05 | — | — | 0.17 | — |
| — | 4.10 | 9.00 | 6.55 | +0.94 | 29.2% | 28 | 29.2% | -0.07 | — | — | 0.20 | — |
| — | 3.55 | 7.80 | 5.67 | +0.92 | 27.4% | 29 | 27.4% | -0.10 | — | — | 0.26 | — |
| — | 3.65 | 7.00 | 5.33 | +0.89 | 25.8% | 30 | 25.8% | -0.14 | — | — | 1.12 | — |
| — | 1.54 | 6.15 | 3.85 | +0.83 | 24.4% | 31 | 24.4% | -0.20 | — | — | 0.89 | — |
| — | 2.57 | 3.75 | 3.16 | +0.76 | 23.3% | 32 | 23.3% | -0.28 | — | — | 0.94 | — |
| — | 0.16 | 5.00 | 2.58 | +0.66 | 22.4% | 33 | 22.4% | -0.38 | 0.93 | 0.66 | 1.20 | — |
| — | 1.33 | 1.95 | 1.64 | +0.55 | 21.8% | 34 | 21.8% | -0.49 | 1.23 | 0.92 | 1.54 | — |
| — | 0.83 | 1.20 | 1.01 | +0.44 | 21.4% | 35 | 21.4% | -0.60 | 0.98 | 0.01 | 1.96 | — |
| — | 0.60 | 1.04 | 0.82 | +0.33 | 21.2% | 36 | 21.2% | -0.70 | 1.32 | 0.15 | 2.50 | — |
| — | 0.35 | 0.95 | 0.65 | +0.24 | 21.2% | 37 | 21.2% | -0.79 | 3.08 | 2.60 | 3.55 | — |
| — | — | 0.60 | — | +0.17 | 21.4% | 38 | 21.4% | -0.85 | 4.10 | 3.65 | 4.55 | — |
| — | 0.11 | 0.29 | 0.20 | +0.12 | 21.8% | 39 | 21.8% | -0.90 | 5.60 | 3.80 | 7.40 | — |
| — | — | 0.39 | — | +0.08 | 22.2% | 40 | 22.2% | -0.93 | 6.38 | 4.25 | 8.50 | — |
| — | — | 1.00 | — | +0.05 | 22.8% | 41 | 22.8% | -0.95 | 6.97 | 4.50 | 9.45 | — |
| — | — | 0.31 | — | +0.04 | 23.3% | 42 | 23.3% | -0.97 | 7.92 | 5.50 | 10.35 | — |
| — | — | 0.35 | — | +0.03 | 24.0% | 43 | 24.0% | -0.98 | 8.95 | 6.50 | 11.40 | — |
| — | — | 0.29 | — | +0.02 | 24.6% | 44 | 24.6% | -1.00 | 10.00 | 7.70 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.