Spot 34.13
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 17.00 | 14.55 | +0.99 | 41.1% | 20 | 41.1% | -0.02 | — | — | 0.26 | — |
| — | 7.45 | 11.70 | 9.57 | +0.96 | 33.1% | 25 | 33.1% | -0.06 | — | — | 0.20 | — |
| — | 6.50 | 11.00 | 8.75 | +0.94 | 31.3% | 26 | 31.3% | -0.07 | — | — | 0.25 | — |
| — | 5.55 | 9.95 | 7.75 | +0.93 | 29.6% | 27 | 29.6% | -0.09 | 0.21 | 0.12 | 0.30 | — |
| — | 4.60 | 9.00 | 6.80 | +0.90 | 28.1% | 28 | 28.1% | -0.11 | — | — | 0.37 | — |
| — | 3.50 | 7.85 | 5.67 | +0.87 | 26.7% | 29 | 26.7% | -0.15 | 0.55 | 0.06 | 1.03 | — |
| — | 2.59 | 7.05 | 4.82 | +0.83 | 25.5% | 30 | 25.5% | -0.19 | 0.57 | 0.35 | 0.80 | — |
| — | 2.55 | 6.50 | 4.53 | +0.77 | 24.5% | 31 | 24.5% | -0.24 | — | — | 1.20 | — |
| — | 2.20 | 6.00 | 4.10 | +0.71 | 23.7% | 32 | 23.7% | -0.31 | 0.89 | 0.52 | 1.25 | — |
| — | 0.15 | 5.00 | 2.58 | +0.63 | 23.0% | 33 | 23.0% | -0.39 | — | — | 1.60 | — |
| — | 0.45 | 2.66 | 1.55 | +0.55 | 22.5% | 34 | 22.5% | -0.48 | 1.68 | 1.34 | 2.02 | — |
| — | 0.10 | 3.90 | 2.00 | +0.46 | 22.1% | 35 | 22.1% | -0.56 | 2.17 | 1.64 | 2.70 | — |
| — | — | 2.68 | — | +0.38 | 21.9% | 36 | 21.9% | -0.65 | 2.73 | 0.50 | 4.95 | — |
| — | 0.01 | 1.62 | 0.81 | +0.30 | 21.8% | 37 | 21.8% | -0.73 | 4.20 | 2.40 | 6.00 | — |
| — | 0.50 | 0.94 | 0.72 | +0.24 | 21.8% | 38 | 21.8% | -0.79 | 3.95 | 2.00 | 5.90 | — |
| — | — | 0.75 | — | +0.18 | 21.9% | 39 | 21.9% | -0.85 | 5.25 | 3.00 | 7.50 | — |
| — | — | 0.61 | — | +0.14 | 22.1% | 40 | 22.1% | -0.89 | 5.92 | 3.50 | 8.35 | — |
| — | — | 0.51 | — | +0.11 | 22.3% | 41 | 22.3% | -0.92 | 6.97 | 4.85 | 9.10 | — |
| — | 0.07 | 0.42 | 0.24 | +0.08 | 22.6% | 42 | 22.6% | -0.94 | 7.95 | 5.50 | 10.40 | — |
| — | — | 0.42 | — | +0.06 | 22.9% | 43 | 22.9% | -0.96 | 8.97 | 6.50 | 11.45 | — |
| — | — | 0.35 | — | +0.05 | 23.3% | 44 | 23.3% | -0.97 | 9.93 | 7.50 | 12.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.