Spot 33.83
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 12.50 | 10.10 | +0.98 | 38.3% | 24 | 38.3% | -0.02 | — | — | 2.42 | — |
| — | 6.70 | 11.50 | 9.10 | +0.98 | 35.7% | 25 | 35.7% | -0.03 | — | — | 0.13 | — |
| — | 6.35 | 10.40 | 8.38 | +0.97 | 33.1% | 26 | 33.1% | -0.04 | — | — | 1.05 | — |
| — | 4.70 | 9.50 | 7.10 | +0.96 | 30.7% | 27 | 30.7% | -0.05 | — | — | 0.57 | — |
| — | 4.20 | 8.50 | 6.35 | +0.95 | 28.6% | 28 | 28.6% | -0.07 | — | — | 0.60 | — |
| — | 4.20 | 6.20 | 5.20 | +0.92 | 26.7% | 29 | 26.7% | -0.10 | — | — | 0.71 | — |
| — | 4.05 | 4.65 | 4.35 | +0.89 | 25.1% | 30 | 25.1% | -0.14 | 0.26 | 0.04 | 0.48 | — |
| — | 3.05 | 4.30 | 3.67 | +0.83 | 23.8% | 31 | 23.8% | -0.20 | 0.43 | 0.19 | 0.67 | — |
| — | 0.98 | 5.00 | 2.99 | +0.76 | 22.8% | 32 | 22.8% | -0.28 | — | — | 0.73 | — |
| — | — | 2.32 | — | +0.66 | 22.2% | 33 | 22.2% | -0.38 | 0.96 | 0.74 | 1.18 | — |
| — | 1.25 | 1.76 | 1.50 | +0.54 | 21.8% | 34 | 21.8% | -0.50 | 1.41 | 1.09 | 1.73 | — |
| — | 0.65 | 1.20 | 0.93 | +0.42 | 21.6% | 35 | 21.6% | -0.62 | — | — | 2.55 | — |
| — | 0.29 | 1.04 | 0.67 | +0.31 | 21.5% | 36 | 21.5% | -0.72 | 2.60 | 0.20 | 5.00 | — |
| — | 0.12 | 0.44 | 0.28 | +0.22 | 21.6% | 37 | 21.6% | -0.80 | 3.29 | 2.88 | 3.70 | — |
| — | 0.20 | 0.28 | 0.24 | +0.15 | 21.9% | 38 | 21.9% | -0.86 | 4.40 | 3.80 | 5.00 | — |
| — | 0.08 | 0.25 | 0.17 | +0.10 | 22.2% | 39 | 22.2% | -0.91 | 5.72 | 3.45 | 8.00 | — |
| — | 0.02 | 0.36 | 0.19 | +0.07 | 22.6% | 40 | 22.6% | -0.94 | 6.90 | 5.30 | 8.50 | — |
| — | — | 4.90 | — | +0.05 | 23.1% | 41 | 23.1% | -0.96 | 7.20 | 4.90 | 9.50 | — |
| — | — | 1.50 | — | +0.03 | 23.6% | 42 | 23.6% | -0.98 | 8.10 | 5.70 | 10.50 | — |
| — | — | 4.90 | — | +0.02 | 24.2% | 43 | 24.2% | -1.00 | 9.07 | 6.65 | 11.50 | — |
| — | — | 1.00 | — | +0.01 | 24.8% | 44 | 24.8% | -1.00 | 10.18 | 7.85 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.