Spot 33.83
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.65 | 16.50 | 14.07 | +0.99 | 40.9% | 20 | 40.9% | -0.01 | — | — | 0.26 | — |
| — | 7.15 | 11.40 | 9.28 | +0.96 | 32.7% | 25 | 32.7% | -0.05 | — | — | 0.66 | — |
| — | 6.20 | 10.45 | 8.32 | +0.95 | 30.7% | 26 | 30.7% | -0.07 | — | — | 0.65 | — |
| — | 4.80 | 9.50 | 7.15 | +0.93 | 28.8% | 27 | 28.8% | -0.08 | — | — | 0.59 | — |
| — | 4.00 | 8.25 | 6.12 | +0.91 | 27.2% | 28 | 27.2% | -0.11 | — | — | 0.58 | — |
| — | 3.00 | 5.90 | 4.45 | +0.87 | 25.7% | 29 | 25.7% | -0.14 | — | — | 0.69 | — |
| — | 2.05 | 5.60 | 3.83 | +0.83 | 24.5% | 30 | 24.5% | -0.18 | 0.45 | 0.35 | 0.55 | — |
| — | 1.50 | 5.65 | 3.58 | +0.77 | 23.6% | 31 | 23.6% | -0.24 | — | — | 3.15 | — |
| — | 2.20 | 5.50 | 3.85 | +0.70 | 22.8% | 32 | 22.8% | -0.31 | — | — | 4.15 | — |
| — | 0.06 | 5.00 | 2.53 | +0.62 | 22.2% | 33 | 22.2% | -0.39 | — | — | 3.80 | — |
| — | — | 4.90 | — | +0.54 | 21.8% | 34 | 21.8% | -0.48 | — | — | 4.90 | — |
| — | 0.83 | 1.95 | 1.39 | +0.45 | 21.6% | 35 | 21.6% | -0.57 | 1.52 | 0.35 | 2.70 | — |
| — | — | 1.36 | — | +0.37 | 21.5% | 36 | 21.5% | -0.66 | 2.75 | 0.50 | 5.00 | — |
| — | 0.10 | 4.95 | 2.52 | +0.30 | 21.5% | 37 | 21.5% | -0.73 | 4.20 | 2.40 | 6.00 | — |
| — | 0.24 | 0.84 | 0.54 | +0.23 | 21.6% | 38 | 21.6% | -0.80 | 4.53 | 2.06 | 7.00 | — |
| — | — | 0.68 | — | +0.18 | 21.8% | 39 | 21.8% | -0.85 | 5.10 | 3.00 | 7.20 | — |
| — | — | 0.56 | — | +0.14 | 22.0% | 40 | 22.0% | -0.89 | 6.42 | 4.20 | 8.65 | — |
| — | — | 1.25 | — | +0.11 | 22.3% | 41 | 22.3% | -0.92 | 7.30 | 5.10 | 9.50 | — |
| — | — | 0.41 | — | +0.08 | 22.7% | 42 | 22.7% | -0.94 | 8.18 | 6.05 | 10.30 | — |
| — | — | 0.36 | — | +0.06 | 23.0% | 43 | 23.0% | -0.97 | 9.12 | 7.00 | 11.25 | — |
| — | — | 0.33 | — | +0.05 | 23.4% | 44 | 23.4% | -1.00 | 10.07 | 7.65 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.