Spot 34.00
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 12.95 | 10.47 | +0.98 | 38.1% | 24 | 38.1% | -0.02 | — | — | 0.31 | — |
| — | 7.00 | 11.75 | 9.38 | +0.98 | 35.5% | 25 | 35.5% | -0.02 | — | — | 1.05 | — |
| — | 6.05 | 10.95 | 8.50 | +0.97 | 33.1% | 26 | 33.1% | -0.03 | — | — | 0.66 | — |
| — | 5.65 | 10.00 | 7.83 | +0.96 | 30.7% | 27 | 30.7% | -0.04 | — | — | 0.55 | — |
| — | 4.00 | 8.95 | 6.47 | +0.95 | 28.6% | 28 | 28.6% | -0.06 | — | — | 4.90 | — |
| — | 3.20 | 8.00 | 5.60 | +0.93 | 26.7% | 29 | 26.7% | -0.09 | — | — | 0.70 | — |
| — | 2.40 | 4.90 | 3.65 | +0.89 | 25.2% | 30 | 25.2% | -0.13 | 0.27 | 0.15 | 0.39 | — |
| — | 3.20 | 4.50 | 3.85 | +0.84 | 23.9% | 31 | 23.9% | -0.18 | 0.48 | 0.23 | 0.74 | — |
| — | 0.50 | 5.00 | 2.75 | +0.77 | 22.9% | 32 | 22.9% | -0.26 | — | — | 0.99 | — |
| — | — | 2.39 | — | +0.67 | 22.1% | 33 | 22.1% | -0.36 | 0.88 | 0.73 | 1.03 | — |
| — | — | 1.63 | — | +0.56 | 21.5% | 34 | 21.5% | -0.48 | — | — | 4.00 | — |
| — | 0.78 | 1.20 | 0.99 | +0.44 | 21.2% | 35 | 21.2% | -0.59 | 1.83 | 1.57 | 2.10 | — |
| — | 0.15 | 1.25 | 0.70 | +0.32 | 21.1% | 36 | 21.1% | -0.70 | 2.57 | 2.09 | 3.05 | — |
| — | 0.26 | 0.41 | 0.34 | +0.23 | 21.1% | 37 | 21.1% | -0.79 | 3.19 | 2.78 | 3.60 | — |
| — | — | 0.60 | — | +0.16 | 21.3% | 38 | 21.3% | -0.86 | 3.92 | 1.84 | 6.00 | — |
| — | 0.09 | 0.18 | 0.14 | +0.10 | 21.6% | 39 | 21.6% | -0.91 | 4.90 | 3.05 | 6.75 | — |
| — | 0.05 | 0.33 | 0.19 | +0.07 | 22.1% | 40 | 22.1% | -0.95 | 6.05 | 3.95 | 8.15 | — |
| — | — | 0.17 | — | +0.05 | 22.6% | 41 | 22.6% | -0.99 | 6.70 | 4.70 | 8.70 | — |
| — | — | 1.50 | — | +0.03 | 23.2% | 42 | 23.2% | -1.00 | 7.95 | 5.50 | 10.40 | — |
| — | — | 0.66 | — | +0.02 | 23.8% | 43 | 23.8% | -1.00 | 8.90 | 6.50 | 11.30 | — |
| — | — | 0.25 | — | +0.01 | 24.4% | 44 | 24.4% | -1.00 | 9.95 | 7.50 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.