Spot 34.00
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 16.50 | 14.30 | +0.99 | 41.1% | 20 | 41.1% | -0.01 | — | — | 0.26 | — |
| — | 7.00 | 11.25 | 9.12 | +0.96 | 32.7% | 25 | 32.7% | -0.05 | — | — | 4.90 | — |
| — | 7.30 | 9.50 | 8.40 | +0.94 | 30.8% | 26 | 30.8% | -0.06 | — | — | 4.90 | — |
| — | 5.05 | 10.00 | 7.53 | +0.93 | 29.0% | 27 | 29.0% | -0.08 | 0.19 | 0.01 | 0.37 | — |
| — | 4.10 | 8.45 | 6.28 | +0.90 | 27.5% | 28 | 27.5% | -0.10 | — | — | 4.90 | — |
| — | 3.20 | 5.90 | 4.55 | +0.87 | 26.1% | 29 | 26.1% | -0.13 | — | — | 4.90 | — |
| — | 2.90 | 7.00 | 4.95 | +0.83 | 24.9% | 30 | 24.9% | -0.18 | 0.53 | 0.25 | 0.81 | — |
| — | 1.55 | 4.85 | 3.20 | +0.78 | 24.0% | 31 | 24.0% | -0.23 | 2.55 | 0.15 | 4.95 | — |
| — | 2.25 | 4.05 | 3.15 | +0.71 | 23.2% | 32 | 23.2% | -0.30 | 0.93 | 0.63 | 1.23 | — |
| — | 0.25 | 5.00 | 2.62 | +0.64 | 22.6% | 33 | 22.6% | -0.38 | 2.70 | 0.45 | 4.95 | — |
| — | 1.46 | 3.05 | 2.25 | +0.56 | 22.1% | 34 | 22.1% | -0.46 | 2.52 | 0.10 | 4.95 | — |
| — | 1.18 | 1.87 | 1.52 | +0.47 | 21.9% | 35 | 21.9% | -0.55 | 1.40 | 0.10 | 2.70 | — |
| — | — | 1.52 | — | +0.39 | 21.7% | 36 | 21.7% | -0.64 | 3.25 | 1.50 | 5.00 | — |
| — | 0.50 | 4.95 | 2.73 | +0.31 | 21.7% | 37 | 21.7% | -0.72 | 4.20 | 2.40 | 6.00 | — |
| — | — | 0.70 | — | +0.25 | 21.7% | 38 | 21.7% | -0.78 | 4.47 | 2.15 | 6.80 | — |
| — | — | 1.00 | — | +0.19 | 21.9% | 39 | 21.9% | -0.84 | 5.58 | 3.65 | 7.50 | — |
| — | — | 4.90 | — | +0.15 | 22.1% | 40 | 22.1% | -0.88 | 5.70 | 3.85 | 7.55 | — |
| — | — | 4.90 | — | +0.11 | 22.4% | 41 | 22.4% | -0.92 | 7.08 | 4.65 | 9.50 | — |
| — | — | 4.90 | — | +0.09 | 22.7% | 42 | 22.7% | -0.96 | 7.97 | 5.50 | 10.45 | — |
| — | — | 4.90 | — | +0.07 | 23.1% | 43 | 23.1% | -0.99 | 8.97 | 6.50 | 11.45 | — |
| — | — | 0.34 | — | +0.05 | 23.4% | 44 | 23.4% | -1.00 | 9.97 | 7.50 | 12.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.