Spot 33.90
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 12.50 | 10.30 | +0.99 | 37.8% | 24 | 37.8% | -0.02 | — | — | 0.58 | — |
| — | 8.10 | 10.05 | 9.07 | +0.98 | 35.4% | 25 | 35.4% | -0.02 | — | — | 0.11 | — |
| — | 5.85 | 10.50 | 8.18 | +0.97 | 33.0% | 26 | 33.0% | -0.03 | — | — | 1.05 | — |
| — | 5.20 | 9.45 | 7.33 | +0.96 | 30.8% | 27 | 30.8% | -0.05 | — | — | 1.05 | — |
| — | 4.25 | 8.50 | 6.38 | +0.95 | 28.8% | 28 | 28.8% | -0.06 | — | — | 1.01 | — |
| — | 3.25 | 7.60 | 5.42 | +0.92 | 27.0% | 29 | 27.0% | -0.09 | — | — | 0.50 | — |
| — | 2.51 | 4.90 | 3.71 | +0.89 | 25.5% | 30 | 25.5% | -0.13 | — | — | 1.58 | — |
| — | 2.58 | 5.90 | 4.24 | +0.83 | 24.2% | 31 | 24.2% | -0.19 | — | — | 1.30 | — |
| — | 0.26 | 4.25 | 2.25 | +0.76 | 23.2% | 32 | 23.2% | -0.27 | 2.60 | 0.25 | 4.95 | — |
| — | 0.35 | 4.40 | 2.38 | +0.66 | 22.5% | 33 | 22.5% | -0.37 | 0.86 | 0.74 | 0.98 | — |
| — | 1.18 | 1.68 | 1.43 | +0.55 | 22.0% | 34 | 22.0% | -0.49 | 2.21 | 1.18 | 3.25 | — |
| — | 0.78 | 1.00 | 0.89 | +0.43 | 21.7% | 35 | 21.7% | -0.60 | — | — | 4.90 | — |
| — | — | 1.25 | — | +0.32 | 21.6% | 36 | 21.6% | -0.71 | 2.52 | 0.45 | 4.60 | — |
| — | 0.19 | 0.44 | 0.32 | — | — | 37 | 21.7% | -0.79 | 3.45 | 1.90 | 5.00 | — |
| — | — | 0.60 | — | +0.15 | 21.8% | 38 | 21.8% | -0.86 | 4.25 | 2.04 | 6.45 | — |
| — | 0.08 | 0.24 | 0.16 | +0.10 | 22.1% | 39 | 22.1% | -0.91 | 4.90 | 2.95 | 6.85 | — |
| — | — | 0.24 | — | +0.07 | 22.4% | 40 | 22.4% | -0.95 | 5.92 | 3.65 | 8.20 | — |
| — | — | 3.65 | — | +0.04 | 22.8% | 41 | 22.8% | -0.99 | 6.72 | 4.60 | 8.85 | — |
| — | — | 0.11 | — | +0.03 | 23.3% | 42 | 23.3% | -1.00 | 8.05 | 5.65 | 10.45 | — |
| — | — | 4.90 | — | +0.02 | 23.8% | 43 | 23.8% | -1.00 | 9.00 | 6.55 | 11.45 | — |
| — | — | 0.25 | — | +0.01 | 24.4% | 44 | 24.4% | -1.00 | 9.88 | 7.55 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.