Spot 33.90
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 16.50 | 14.22 | +0.99 | 41.1% | 20 | 41.1% | -0.01 | — | — | 0.26 | — |
| — | 7.20 | 11.45 | 9.32 | +0.96 | 33.0% | 25 | 33.0% | -0.05 | — | — | 0.84 | — |
| — | 6.25 | 10.50 | 8.38 | +0.94 | 31.1% | 26 | 31.1% | -0.07 | — | — | 1.05 | — |
| — | 5.00 | 9.95 | 7.47 | +0.92 | 29.3% | 27 | 29.3% | -0.08 | — | — | 1.15 | — |
| — | 4.05 | 8.60 | 6.33 | +0.90 | 27.6% | 28 | 27.6% | -0.11 | — | — | 0.96 | — |
| — | 3.10 | 8.00 | 5.55 | +0.87 | 26.2% | 29 | 26.2% | -0.14 | — | — | 0.87 | — |
| — | 2.25 | 7.00 | 4.62 | +0.83 | 25.0% | 30 | 25.0% | -0.18 | 0.59 | 0.34 | 0.85 | — |
| — | 1.51 | 6.40 | 3.96 | +0.77 | 24.0% | 31 | 24.0% | -0.24 | — | — | 1.67 | — |
| — | 2.20 | 5.00 | 3.60 | +0.71 | 23.2% | 32 | 23.2% | -0.30 | — | — | 4.00 | — |
| — | 0.95 | 4.90 | 2.92 | +0.63 | 22.6% | 33 | 22.6% | -0.38 | 2.69 | 0.43 | 4.95 | — |
| — | 0.66 | 3.00 | 1.83 | +0.55 | 22.2% | 34 | 22.2% | -0.47 | — | — | 3.10 | — |
| — | 0.01 | 3.00 | 1.50 | +0.46 | 21.9% | 35 | 21.9% | -0.56 | 1.80 | 0.91 | 2.70 | — |
| — | — | 4.90 | — | +0.38 | 21.7% | 36 | 21.7% | -0.65 | 2.78 | 0.51 | 5.05 | — |
| — | 0.63 | 2.42 | 1.52 | +0.30 | 21.7% | 37 | 21.7% | -0.72 | 4.20 | 2.40 | 6.00 | — |
| — | — | 1.28 | — | +0.24 | 21.7% | 38 | 21.7% | -0.79 | 4.45 | 2.00 | 6.90 | — |
| — | — | 1.00 | — | +0.19 | 21.9% | 39 | 21.9% | -0.84 | 5.38 | 3.00 | 7.75 | — |
| — | — | 1.17 | — | +0.14 | 22.1% | 40 | — | — | 6.35 | 4.00 | 8.70 | — |
| — | — | 4.90 | — | — | — | 41 | — | — | 7.10 | 4.70 | 9.50 | — |
| — | — | 0.62 | — | +0.08 | 22.7% | 42 | — | — | 8.05 | 5.60 | 10.50 | — |
| — | — | 4.90 | — | — | — | 43 | — | — | 9.20 | 6.95 | 11.45 | — |
| — | — | 0.34 | — | +0.05 | 23.4% | 44 | 23.4% | -1.00 | 10.10 | 7.70 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.