Spot 33.19
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.15 | 13.00 | 10.57 | +0.99 | 40.4% | 23 | 40.4% | -0.02 | — | — | 0.10 | — |
| — | 7.10 | 12.00 | 9.55 | +0.98 | 37.8% | 24 | 37.8% | -0.03 | — | — | 0.12 | — |
| — | 6.15 | 11.00 | 8.57 | +0.98 | 35.0% | 25 | 35.0% | -0.03 | — | — | 0.13 | — |
| — | 6.50 | 8.60 | 7.55 | +0.97 | 32.3% | 26 | 32.3% | -0.04 | — | — | 1.05 | — |
| — | 4.15 | 9.00 | 6.58 | +0.96 | 29.8% | 27 | 29.8% | -0.06 | — | — | 0.18 | — |
| — | 3.20 | 8.00 | 5.60 | +0.94 | 27.5% | 28 | 27.5% | -0.08 | 0.52 | 0.07 | 0.96 | — |
| — | 4.00 | 7.00 | 5.50 | +0.91 | 25.5% | 29 | 25.5% | -0.12 | — | — | 0.56 | — |
| — | 3.20 | 4.50 | 3.85 | +0.86 | 23.9% | 30 | 23.9% | -0.17 | 0.33 | 0.28 | 0.38 | — |
| — | 2.23 | 3.10 | 2.67 | +0.79 | 22.7% | 31 | 22.7% | -0.25 | 0.50 | 0.21 | 0.79 | — |
| — | 1.59 | 2.56 | 2.08 | — | — | 32 | 21.7% | -0.35 | 0.69 | 0.57 | 0.81 | — |
| — | 1.42 | 1.55 | 1.49 | — | — | 33 | 21.2% | -0.46 | 1.24 | 0.97 | 1.51 | — |
| — | 0.91 | 1.37 | 1.14 | +0.46 | 20.8% | 34 | 20.8% | -0.59 | — | — | 3.95 | — |
| — | 0.49 | 0.82 | 0.66 | — | — | 35 | — | — | 2.83 | 1.87 | 3.80 | — |
| — | 0.17 | 0.53 | 0.35 | — | — | 36 | — | — | 3.13 | 2.86 | 3.40 | — |
| — | 0.23 | 0.40 | 0.32 | +0.16 | 21.1% | 37 | — | — | 4.49 | 2.52 | 6.45 | — |
| — | — | 0.20 | — | — | — | 38 | — | — | 4.96 | 2.53 | 7.40 | — |
| — | 0.05 | 0.21 | 0.13 | — | — | 39 | — | — | 5.80 | 5.20 | 6.40 | — |
| — | — | 0.30 | — | — | — | 40 | — | — | 6.92 | 4.95 | 8.90 | — |
| — | — | 4.90 | — | — | — | 41 | — | — | 7.88 | 5.50 | 10.25 | — |
| — | — | 0.63 | — | — | — | 42 | — | — | 8.85 | 6.50 | 11.20 | — |
| — | — | 0.08 | — | — | — | 43 | — | — | 9.88 | 7.50 | 12.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.