Spot 33.19
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.05 | 16.00 | 13.53 | — | — | 20 | — | — | — | — | 0.26 | — |
| — | 6.45 | 11.00 | 8.72 | — | — | 25 | — | — | — | — | 0.34 | — |
| — | 5.25 | 10.00 | 7.62 | +0.94 | 29.9% | 26 | 29.9% | -0.07 | — | — | 4.90 | — |
| — | 4.25 | 9.00 | 6.62 | +0.92 | 28.0% | 27 | 28.0% | -0.09 | — | — | 4.90 | — |
| — | 3.65 | 8.00 | 5.83 | +0.89 | 26.3% | 28 | 26.3% | -0.12 | — | — | 0.81 | — |
| — | 4.35 | 5.15 | 4.75 | +0.86 | 24.9% | 29 | 24.9% | -0.16 | 0.56 | 0.14 | 0.98 | — |
| — | 1.50 | 5.95 | 3.73 | +0.80 | 23.8% | 30 | 23.8% | -0.22 | — | — | 0.90 | — |
| — | 2.85 | 3.55 | 3.20 | +0.74 | 22.9% | 31 | 22.9% | -0.28 | — | — | 0.93 | — |
| — | 2.25 | 2.82 | 2.54 | +0.66 | 22.3% | 32 | 22.3% | -0.36 | — | — | 3.15 | — |
| — | 1.66 | 2.26 | 1.96 | +0.57 | 21.8% | 33 | 21.8% | -0.46 | 1.56 | 1.24 | 1.89 | — |
| — | 0.68 | 1.81 | 1.25 | +0.47 | 21.6% | 34 | 21.6% | -0.55 | 2.50 | 0.05 | 4.95 | — |
| — | 0.76 | 1.47 | 1.11 | +0.39 | 21.5% | 35 | 21.5% | -0.64 | 2.67 | 0.35 | 5.00 | 1,599 |
| 75 | — | 4.90 | — | +0.31 | 21.5% | 36 | 21.5% | -0.72 | 3.50 | 3.00 | 4.00 | 36 |
| — | — | 1.49 | — | +0.24 | 21.5% | 37 | 21.5% | -0.79 | 4.00 | 2.40 | 5.60 | — |
| — | — | 0.91 | — | +0.18 | 21.7% | 38 | 21.7% | -0.85 | 5.05 | 4.60 | 5.50 | — |
| — | — | 0.57 | — | +0.14 | 21.9% | 39 | 21.9% | -0.89 | 5.67 | 4.00 | 7.35 | — |
| — | — | 0.97 | — | +0.11 | 22.2% | 40 | 22.2% | -0.92 | 6.47 | 4.60 | 8.35 | — |
| — | 0.03 | 2.31 | 1.17 | +0.08 | 22.5% | 41 | 22.5% | -0.94 | 7.90 | 5.50 | 10.30 | — |
| — | — | 4.90 | — | +0.06 | 22.9% | 42 | 22.9% | -0.96 | 8.65 | 6.50 | 10.80 | — |
| — | 0.01 | 0.33 | 0.17 | +0.05 | 23.2% | 43 | 23.2% | -0.97 | 9.95 | 7.50 | 12.40 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.