Spot 33.76
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 4 | 8.55 | 13.50 | 11.03 | — | — | 23 | — | — | — | — | 0.58 | — |
| — | 7.55 | 12.25 | 9.90 | — | — | 24 | — | — | — | — | 0.35 | — |
| — | 8.75 | 9.25 | 9.00 | — | — | 25 | — | — | 0.07 | 0.01 | 0.12 | — |
| 147 | 5.75 | 9.95 | 7.85 | — | — | 26 | — | — | — | — | 0.19 | — |
| — | 4.75 | 9.40 | 7.08 | — | — | 27 | — | — | 0.41 | 0.01 | 0.82 | — |
| — | 4.75 | 7.50 | 6.12 | +0.93 | 28.5% | 28 | 28.5% | -0.09 | — | — | 0.70 | — |
| — | 4.30 | 7.50 | 5.90 | +0.90 | 26.9% | 29 | 26.9% | -0.13 | — | — | 1.36 | — |
| — | 3.60 | 6.50 | 5.05 | +0.86 | 25.5% | 30 | 25.5% | -0.17 | 0.35 | 0.15 | 0.55 | — |
| — | 3.00 | 3.70 | 3.35 | +0.80 | 24.3% | 31 | 24.3% | -0.24 | — | — | 1.70 | — |
| — | 2.28 | 4.80 | 3.54 | +0.72 | 23.3% | 32 | 23.3% | -0.31 | 0.82 | 0.51 | 1.14 | — |
| — | 0.25 | 4.20 | 2.23 | +0.63 | 22.5% | 33 | 22.5% | -0.41 | 1.05 | 0.86 | 1.25 | — |
| — | — | 3.60 | — | +0.52 | 21.9% | 34 | 21.9% | -0.51 | — | — | 3.00 | — |
| — | — | 1.09 | — | +0.41 | 21.5% | 35 | 21.5% | -0.62 | 2.38 | 0.35 | 4.40 | — |
| — | 0.12 | 1.57 | 0.84 | +0.31 | 21.3% | 36 | 21.3% | -0.71 | 3.21 | 1.17 | 5.25 | — |
| — | 0.06 | 0.65 | 0.35 | +0.23 | 21.2% | 37 | 21.2% | -0.80 | 3.68 | 1.36 | 6.00 | — |
| — | 0.20 | 1.02 | 0.61 | +0.16 | 21.2% | 38 | 21.2% | -0.86 | 4.55 | 2.10 | 7.00 | — |
| — | — | 0.69 | — | +0.11 | 21.4% | 39 | 21.4% | -0.90 | 5.17 | 3.10 | 7.25 | — |
| — | 0.09 | 0.22 | 0.15 | +0.08 | 21.6% | 40 | 21.6% | -0.94 | 6.60 | 4.55 | 8.65 | — |
| — | 0.08 | 0.22 | 0.15 | +0.05 | 21.9% | 41 | 21.9% | -0.96 | 7.08 | 5.00 | 9.15 | — |
| — | 0.04 | 0.24 | 0.14 | +0.04 | 22.3% | 42 | 22.3% | -0.97 | 8.72 | 6.45 | 11.00 | — |
| — | 0.03 | 0.12 | 0.07 | +0.02 | 22.7% | 43 | 22.7% | -0.98 | 9.47 | 7.00 | 11.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.