Spot 33.76
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 15.85 | 13.68 | +0.99 | 41.2% | 20 | — | — | — | — | 0.32 | — |
| — | 6.60 | 11.50 | 9.05 | +0.97 | 32.2% | 25 | — | — | — | — | 0.96 | — |
| — | 5.65 | 10.50 | 8.07 | — | — | 26 | — | — | — | — | 1.36 | — |
| — | 4.70 | 9.50 | 7.10 | — | — | 27 | — | — | — | — | 0.41 | — |
| — | 3.75 | 8.50 | 6.12 | +0.92 | 26.7% | 28 | — | — | — | — | 0.82 | — |
| — | 4.85 | 8.00 | 6.42 | — | — | 29 | — | — | — | — | 2.43 | — |
| — | 4.05 | 7.00 | 5.53 | — | — | 30 | — | — | — | — | 0.55 | — |
| — | 1.20 | 6.00 | 3.60 | — | — | 31 | 23.3% | -0.25 | 0.66 | 0.23 | 1.08 | — |
| — | 1.00 | 5.35 | 3.17 | +0.70 | 22.6% | 32 | 22.6% | -0.32 | — | — | 2.00 | — |
| — | 0.40 | 4.70 | 2.55 | — | — | 33 | — | — | 1.08 | 0.01 | 2.15 | — |
| — | 0.15 | 2.35 | 1.25 | — | — | 34 | 21.8% | -0.50 | 1.30 | 0.51 | 2.10 | — |
| — | — | 3.40 | — | +0.43 | 21.6% | 35 | 21.6% | -0.59 | 2.08 | 0.45 | 3.70 | 1,599 |
| 75 | — | 1.32 | — | +0.35 | 21.5% | 36 | 21.5% | -0.68 | 3.04 | 0.57 | 5.50 | 36 |
| — | — | 1.56 | — | +0.28 | 21.6% | 37 | 21.6% | -0.75 | 4.22 | 2.40 | 6.05 | — |
| — | — | 0.62 | — | +0.21 | 21.7% | 38 | 21.7% | -0.82 | 4.58 | 2.15 | 7.00 | — |
| — | — | 1.06 | — | +0.16 | 21.9% | 39 | 21.9% | -0.87 | 5.55 | 3.10 | 8.00 | — |
| — | — | 1.00 | — | +0.12 | 22.2% | 40 | 22.2% | -0.90 | 5.33 | 4.00 | 6.65 | — |
| — | — | 1.93 | — | +0.09 | 22.5% | 41 | 22.5% | -0.93 | 7.42 | 5.00 | 9.85 | — |
| — | — | 0.86 | — | +0.07 | 22.9% | 42 | 22.9% | -0.95 | 8.40 | 6.00 | 10.80 | — |
| — | — | 0.36 | — | +0.05 | 23.3% | 43 | 23.3% | -0.96 | 9.10 | 7.00 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.