Spot 33.45
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 9.40 | 8.47 | — | — | 25 | — | — | — | — | 0.26 | — |
| — | 5.55 | 7.40 | 6.47 | — | — | 27 | — | — | — | — | 0.61 | — |
| — | 4.35 | 6.80 | 5.58 | — | — | 28 | — | — | — | — | 0.61 | — |
| — | 3.90 | 5.10 | 4.50 | — | — | 29 | — | — | — | — | 0.62 | — |
| — | 3.25 | 4.05 | 3.65 | — | — | 30 | — | — | — | — | 0.62 | — |
| — | 2.42 | 3.30 | 2.86 | — | — | 30.5 | — | — | — | — | 0.06 | — |
| — | 1.79 | 3.20 | 2.50 | — | — | 31 | — | — | — | — | 0.06 | — |
| — | 1.40 | 2.55 | 1.98 | — | — | 31.5 | — | — | — | — | 0.06 | — |
| — | 1.00 | 2.07 | 1.53 | — | — | 32 | — | — | — | — | 0.61 | — |
| — | 0.12 | 2.07 | 1.09 | — | — | 32.5 | — | — | — | — | 0.04 | — |
| — | 0.48 | 0.75 | 0.61 | — | — | 33 | — | — | 0.09 | 0.02 | 0.16 | — |
| — | 0.12 | 4.95 | 2.54 | — | — | 33.5 | — | — | 0.24 | 0.01 | 0.47 | — |
| — | 0.03 | 0.24 | 0.14 | — | — | 34 | — | — | 0.76 | 0.55 | 0.97 | — |
| — | — | 0.04 | — | — | — | 34.5 | — | — | 1.09 | 0.82 | 1.36 | — |
| — | — | 0.07 | — | — | — | 35 | — | — | 1.59 | 1.05 | 2.13 | — |
| — | — | 0.04 | — | — | — | 35.5 | — | — | 2.17 | 0.98 | 3.35 | — |
| — | — | 0.01 | — | — | — | 36 | — | — | 2.54 | 2.11 | 2.98 | — |
| — | — | 0.03 | — | — | — | 36.5 | — | — | 3.41 | 1.32 | 5.50 | — |
| — | — | 0.07 | — | — | — | 37 | — | — | 3.55 | 2.95 | 4.15 | — |
| — | — | 0.06 | — | — | — | 37.5 | — | — | 4.05 | 3.65 | 4.45 | — |
| — | — | 0.01 | — | — | — | 38 | — | — | 4.55 | 4.15 | 4.95 | — |
| — | — | 0.06 | — | — | — | 38.5 | — | — | 5.05 | 4.65 | 5.45 | — |
| — | — | 0.06 | — | — | — | 39 | — | — | 5.55 | 5.15 | 5.95 | — |
| — | — | 0.06 | — | — | — | 39.5 | — | — | 6.30 | 5.45 | 7.15 | — |
| — | — | 0.06 | — | — | — | 40 | — | — | 6.55 | 6.15 | 6.95 | — |
| — | — | 0.06 | — | — | — | 40.5 | — | — | 7.08 | 6.65 | 7.50 | — |
| — | — | 0.06 | — | — | — | 41 | — | — | 7.50 | 7.05 | 7.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.