Spot 33.46
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.60 | 12.85 | 10.72 | +0.99 | 37.4% | 23 | 37.4% | -0.02 | — | — | 0.75 | — |
| — | 7.60 | 11.85 | 9.72 | +0.98 | 35.3% | 24 | 35.3% | -0.03 | — | — | 0.91 | — |
| — | 6.90 | 11.00 | 8.95 | +0.98 | 33.3% | 25 | 33.3% | -0.04 | 0.10 | 0.01 | 0.20 | — |
| — | 5.65 | 9.60 | 7.62 | +0.97 | 31.4% | 26 | 31.4% | -0.05 | — | — | 2.88 | — |
| — | 5.10 | 9.10 | 7.10 | +0.95 | 29.6% | 27 | 29.6% | -0.07 | — | — | 1.30 | — |
| — | 3.75 | 7.60 | 5.67 | +0.93 | 27.9% | 28 | 27.9% | -0.10 | — | — | 0.83 | — |
| — | 3.20 | 7.05 | 5.12 | +0.89 | 26.5% | 29 | 26.5% | -0.13 | — | — | 4.90 | — |
| — | 1.66 | 6.35 | 4.00 | +0.85 | 25.2% | 30 | 25.2% | -0.18 | 0.46 | 0.06 | 0.85 | — |
| — | 1.45 | 5.50 | 3.48 | +0.78 | 24.1% | 31 | 24.1% | -0.25 | — | — | 4.90 | — |
| — | 0.05 | 4.55 | 2.30 | +0.69 | 23.3% | 32 | 23.3% | -0.34 | — | — | 1.56 | — |
| — | 0.90 | 2.74 | 1.82 | — | — | 33 | — | — | 1.36 | 0.74 | 1.98 | — |
| — | 0.53 | 3.60 | 2.06 | +0.49 | 22.1% | 34 | 22.1% | -0.54 | 1.53 | 0.01 | 3.05 | — |
| — | — | 1.47 | — | +0.38 | 21.8% | 35 | 21.8% | -0.64 | 2.53 | 0.06 | 5.00 | — |
| — | 0.12 | 1.11 | 0.61 | +0.28 | 21.5% | 36 | 21.5% | -0.74 | 3.40 | 1.35 | 5.45 | — |
| — | — | 0.80 | — | +0.20 | 21.4% | 37 | 21.4% | -0.82 | 3.67 | 1.59 | 5.75 | — |
| — | 0.20 | 0.58 | 0.39 | +0.14 | 21.4% | 38 | 21.4% | -0.88 | 4.85 | 2.50 | 7.20 | — |
| — | — | 0.45 | — | +0.10 | 21.5% | 39 | 21.5% | -0.92 | 5.67 | 3.35 | 8.00 | — |
| — | 0.05 | 0.59 | 0.32 | +0.06 | 21.7% | 40 | 21.7% | -0.95 | 6.75 | 4.55 | 8.95 | — |
| — | 0.06 | 0.24 | 0.15 | +0.04 | 21.9% | 41 | 21.9% | -0.97 | 7.58 | 5.45 | 9.70 | — |
| — | — | 0.38 | — | +0.03 | 22.3% | 42 | 22.3% | -0.98 | 8.57 | 6.25 | 10.90 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 22.6% | 43 | 22.6% | -0.99 | 9.53 | 7.40 | 11.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.