Spot 33.46
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.55 | 16.00 | 13.78 | +0.99 | 41.0% | 20 | 41.0% | -0.02 | — | — | 0.32 | — |
| — | 6.70 | 10.70 | 8.70 | +0.95 | 31.1% | 25 | 31.1% | -0.06 | — | — | 0.88 | — |
| — | 5.80 | 10.20 | 8.00 | +0.93 | 29.5% | 26 | 29.5% | -0.08 | — | — | 4.90 | — |
| — | 4.85 | 9.10 | 6.97 | +0.91 | 28.1% | 27 | 28.1% | -0.10 | — | — | 1.56 | — |
| — | 3.80 | 8.40 | 6.10 | +0.88 | 26.8% | 28 | 26.8% | -0.13 | — | — | 0.60 | — |
| — | 2.90 | 7.00 | 4.95 | +0.84 | 25.7% | 29 | 25.7% | -0.17 | 0.51 | 0.13 | 0.89 | — |
| — | 2.11 | 6.20 | 4.16 | +0.79 | 24.8% | 30 | 24.8% | -0.22 | — | — | 1.40 | — |
| — | 1.25 | 5.50 | 3.38 | +0.73 | 24.0% | 31 | 24.0% | -0.28 | — | — | 3.05 | — |
| — | 1.81 | 5.00 | 3.40 | +0.66 | 23.3% | 32 | 23.3% | -0.35 | — | — | 3.70 | — |
| — | 0.05 | 4.60 | 2.33 | +0.59 | 22.7% | 33 | 22.7% | -0.43 | — | — | 3.95 | — |
| — | — | 4.90 | — | +0.51 | 22.3% | 34 | 22.3% | -0.51 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.85 | — | +0.43 | 22.1% | 35 | 22.1% | -0.60 | 2.05 | 0.50 | 3.60 | — |
| — | — | 3.25 | — | +0.36 | 21.9% | 36 | 21.9% | -0.68 | 3.36 | 1.02 | 5.70 | — |
| — | — | 4.90 | — | +0.29 | 21.8% | 37 | 21.8% | -0.75 | 2.98 | 1.65 | 4.30 | — |
| — | — | 2.95 | — | +0.23 | 21.8% | 38 | 21.8% | -0.81 | 4.90 | 2.60 | 7.20 | — |
| — | — | 1.77 | — | +0.18 | 21.9% | 39 | 21.9% | -0.86 | 5.65 | 3.65 | 7.65 | — |
| — | — | 1.25 | — | +0.14 | 22.1% | 40 | 22.1% | -0.90 | 6.67 | 4.55 | 8.80 | — |
| — | — | 3.05 | — | +0.11 | 22.4% | 41 | 22.4% | -0.93 | 7.45 | 5.50 | 9.40 | — |
| — | — | 1.88 | — | +0.08 | 22.7% | 42 | 22.7% | -0.95 | 8.57 | 6.45 | 10.70 | — |
| — | — | 1.59 | — | +0.07 | 23.0% | 43 | 23.0% | -0.96 | 9.72 | 7.80 | 11.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.