Spot 34.25
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 12.35 | 16.60 | 14.47 | +0.99 | 40.8% | 20 | 40.8% | -0.02 | — | — | 0.12 | 5 |
| 0 | 7.05 | 11.95 | 9.50 | +0.95 | 32.3% | 25 | 32.3% | -0.05 | — | — | 0.23 | 1,224 |
| 3 | 6.75 | 11.00 | 8.88 | +0.94 | 30.8% | 26 | 30.8% | -0.07 | 0.27 | 0.04 | 0.49 | 11 |
| 0 | 5.15 | 10.00 | 7.58 | +0.92 | 29.3% | 27 | 29.3% | -0.09 | 0.32 | 0.09 | 0.54 | — |
| — | 4.30 | 9.00 | 6.65 | +0.89 | 27.9% | 28 | 27.9% | -0.11 | — | — | 0.60 | — |
| — | 5.40 | 6.15 | 5.78 | +0.86 | 26.7% | 29 | 26.7% | -0.14 | 0.49 | 0.23 | 0.75 | — |
| — | 4.85 | 5.25 | 5.05 | +0.82 | 25.6% | 30 | 25.6% | -0.19 | 0.60 | 0.49 | 0.71 | — |
| — | 3.60 | 4.95 | 4.28 | +0.77 | 24.7% | 31 | 24.7% | -0.24 | 0.63 | 0.33 | 0.93 | — |
| — | 2.90 | 3.90 | 3.40 | +0.71 | 23.8% | 32 | 23.8% | -0.30 | 0.90 | 0.58 | 1.21 | — |
| — | 2.27 | 3.25 | 2.76 | +0.65 | 23.2% | 33 | 23.2% | -0.37 | 1.32 | 0.90 | 1.75 | — |
| — | 1.97 | 2.43 | 2.20 | +0.57 | 22.6% | 34 | 22.6% | -0.45 | 1.81 | 1.65 | 1.98 | — |
| — | 1.44 | 2.05 | 1.75 | +0.49 | 22.2% | 35 | 22.2% | -0.53 | 2.24 | 2.06 | 2.42 | — |
| — | 0.86 | 1.68 | 1.27 | +0.42 | 21.9% | 36 | 21.9% | -0.62 | 2.75 | 1.11 | 4.40 | — |
| — | — | 1.25 | — | +0.34 | 21.7% | 37 | 21.7% | -0.69 | 3.67 | 3.15 | 4.20 | — |
| — | 0.33 | 1.03 | 0.68 | +0.28 | 21.6% | 38 | 21.6% | -0.77 | 4.38 | 3.90 | 4.85 | — |
| — | 0.16 | 0.83 | 0.49 | +0.22 | 21.6% | 39 | 21.6% | -0.82 | 5.30 | 4.90 | 5.70 | — |
| — | 0.09 | 0.66 | 0.38 | +0.17 | 21.8% | 40 | 21.8% | -0.87 | 7.05 | 5.60 | 8.50 | — |
| — | 0.15 | 0.49 | 0.32 | +0.13 | 21.9% | 41 | 21.9% | -0.91 | 6.67 | 4.60 | 8.75 | — |
| — | — | 0.47 | — | +0.10 | 22.2% | 42 | 22.2% | -0.93 | 8.05 | 5.70 | 10.40 | — |
| — | — | 0.42 | — | +0.08 | 22.5% | 43 | 22.5% | -0.95 | 9.00 | 7.15 | 10.85 | — |
| — | — | 0.38 | — | +0.06 | 22.9% | 44 | 22.9% | -0.97 | 10.00 | 8.25 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.