Spot 34.15
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 9.45 | 9.22 | +1.00 | 41.7% | 25 | 41.7% | -0.00 | — | — | 0.06 | — |
| — | 7.00 | 7.45 | 7.22 | — | — | 27 | 34.9% | -0.00 | — | — | 0.06 | — |
| — | 5.95 | 6.50 | 6.22 | — | — | 28 | 31.8% | -0.00 | — | — | 0.07 | — |
| — | 4.85 | 5.50 | 5.17 | — | — | 29 | — | — | — | — | 0.07 | — |
| — | 4.05 | 4.35 | 4.20 | +1.00 | 26.8% | 30 | — | — | — | — | 0.08 | — |
| — | 3.45 | 3.85 | 3.65 | — | — | 30.5 | 25.8% | -0.00 | — | — | 0.08 | — |
| — | 2.96 | 3.55 | 3.25 | +0.99 | 24.9% | 31 | — | — | — | — | 0.09 | — |
| — | 2.47 | 2.86 | 2.67 | +0.98 | 24.1% | 31.5 | 24.1% | -0.02 | — | — | 0.10 | — |
| — | 1.99 | 2.38 | 2.19 | — | — | 32 | 23.4% | -0.05 | — | — | 0.11 | — |
| — | 1.52 | 2.01 | 1.76 | — | — | 32.5 | 22.8% | -0.09 | — | — | 0.07 | — |
| — | 1.07 | 1.47 | 1.27 | +0.83 | 22.2% | 33 | 22.2% | -0.17 | — | — | 0.47 | — |
| — | 0.72 | 1.08 | 0.90 | — | — | 33.5 | 21.6% | -0.28 | 0.19 | 0.13 | 0.25 | — |
| — | 0.27 | 0.87 | 0.57 | — | — | 34 | — | — | 0.34 | 0.23 | 0.46 | — |
| — | 0.21 | 0.44 | 0.33 | — | — | 34.5 | 20.9% | -0.61 | 0.62 | 0.47 | 0.77 | — |
| — | 0.06 | 0.29 | 0.17 | +0.24 | 21.0% | 35 | 21.0% | -0.77 | 0.95 | 0.76 | 1.14 | — |
| — | 0.01 | 0.13 | 0.07 | +0.12 | 21.1% | 35.5 | 21.1% | -0.89 | 1.43 | 1.18 | 1.67 | — |
| — | — | 0.10 | — | +0.06 | 21.2% | 36 | 21.2% | -0.96 | 1.80 | 1.59 | 2.02 | — |
| — | — | 0.08 | — | +0.03 | 21.3% | 36.5 | 21.3% | -1.00 | 2.38 | 2.13 | 2.62 | — |
| — | — | 0.37 | — | +0.01 | 21.4% | 37 | 21.4% | -1.00 | 2.81 | 2.48 | 3.15 | — |
| — | — | 0.27 | — | +0.00 | 21.7% | 37.5 | 21.7% | -1.00 | 3.42 | 3.20 | 3.65 | — |
| — | — | 0.05 | — | +0.00 | 21.9% | 38 | 21.9% | -1.00 | 3.92 | 3.70 | 4.15 | — |
| — | — | 0.10 | — | +0.00 | 22.3% | 38.5 | 22.3% | -1.00 | 4.42 | 4.20 | 4.65 | — |
| — | — | 0.36 | — | +0.00 | 22.6% | 39 | 22.6% | -1.00 | 4.92 | 4.70 | 5.15 | — |
| — | — | 0.06 | — | +0.00 | 23.1% | 39.5 | 23.1% | -1.00 | 5.35 | 5.10 | 5.60 | — |
| — | — | 0.06 | — | +0.00 | 23.5% | 40 | 23.5% | -1.00 | 5.83 | 5.60 | 6.05 | — |
| — | — | 0.06 | — | +0.00 | 24.0% | 40.5 | 24.0% | -1.00 | 6.42 | 6.20 | 6.65 | — |
| — | — | 0.36 | — | +0.00 | 24.6% | 41 | 24.6% | -1.00 | 6.92 | 6.70 | 7.15 | — |
| — | — | 0.36 | — | +0.00 | 25.8% | 42 | 25.8% | -1.00 | 7.90 | 7.65 | 8.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.