Spot 34.15
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 16.60 | 14.30 | +0.99 | 40.9% | 20 | — | — | — | — | 0.13 | — |
| — | 7.00 | 11.10 | 9.05 | — | — | 25 | 32.4% | -0.05 | — | — | 0.24 | — |
| — | 7.45 | 9.30 | 8.38 | +0.93 | 30.8% | 26 | 30.8% | -0.07 | — | — | 0.48 | — |
| — | 6.55 | 8.55 | 7.55 | +0.91 | 29.3% | 27 | 29.3% | -0.09 | — | — | 0.54 | — |
| — | 4.20 | 9.00 | 6.60 | +0.89 | 27.9% | 28 | 27.9% | -0.11 | 0.37 | 0.14 | 0.60 | — |
| — | 5.15 | 6.20 | 5.67 | +0.86 | 26.7% | 29 | 26.7% | -0.14 | 0.45 | 0.14 | 0.75 | — |
| — | 4.45 | 5.20 | 4.83 | +0.82 | 25.5% | 30 | 25.5% | -0.19 | 0.58 | 0.27 | 0.90 | — |
| — | 2.55 | 4.55 | 3.55 | +0.77 | 24.6% | 31 | 24.6% | -0.24 | 0.78 | 0.46 | 1.09 | — |
| — | 3.05 | 3.80 | 3.42 | +0.71 | 23.8% | 32 | 23.8% | -0.30 | 1.07 | 0.73 | 1.41 | — |
| — | 2.35 | 3.15 | 2.75 | +0.64 | 23.1% | 33 | 23.1% | -0.37 | 2.90 | 0.86 | 4.95 | — |
| — | 1.77 | 2.47 | 2.12 | +0.57 | 22.6% | 34 | 22.6% | -0.45 | — | — | 2.15 | — |
| — | 1.30 | 4.95 | 3.12 | +0.49 | 22.1% | 35 | 22.1% | -0.54 | 2.33 | 1.92 | 2.73 | — |
| — | 0.90 | 1.64 | 1.27 | +0.41 | 21.9% | 36 | 21.9% | -0.62 | 2.64 | 1.58 | 3.70 | — |
| — | 0.58 | 1.30 | 0.94 | +0.34 | 21.7% | 37 | 21.7% | -0.70 | 2.62 | 1.00 | 4.25 | — |
| — | 0.34 | 0.90 | 0.62 | +0.27 | 21.7% | 38 | — | — | 4.30 | 3.85 | 4.75 | — |
| — | 0.17 | 0.83 | 0.50 | +0.21 | 21.7% | 39 | — | — | 5.20 | 4.50 | 5.90 | — |
| — | 0.04 | 0.68 | 0.36 | +0.17 | 21.8% | 40 | 21.8% | -0.88 | 5.65 | 3.80 | 7.50 | — |
| — | — | 0.56 | — | +0.13 | 22.1% | 41 | 22.1% | -0.91 | 7.05 | 5.50 | 8.60 | — |
| — | — | 0.48 | — | +0.10 | 22.3% | 42 | 22.3% | -0.94 | 8.05 | 5.60 | 10.50 | — |
| — | — | 0.42 | — | +0.08 | 22.7% | 43 | 22.7% | -0.95 | 8.93 | 6.80 | 11.05 | — |
| — | — | 0.37 | — | +0.06 | 23.1% | 44 | 23.1% | -0.97 | 9.75 | 7.65 | 11.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.