Spot 34.19
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.65 | 9.70 | 9.18 | +1.00 | 42.0% | 25 | 42.0% | -0.00 | — | — | 0.24 | — |
| — | 7.05 | 7.50 | 7.28 | +1.00 | 35.0% | 27 | 35.0% | -0.00 | — | — | 0.34 | — |
| — | 6.05 | 6.65 | 6.35 | +1.00 | 31.9% | 28 | 31.9% | -0.00 | — | — | 0.11 | — |
| — | 4.75 | 5.50 | 5.12 | +1.00 | 29.1% | 29 | 29.1% | -0.00 | — | — | 0.05 | — |
| — | 3.90 | 4.65 | 4.28 | +1.00 | 26.8% | 30 | 26.8% | -0.00 | — | — | 0.06 | — |
| — | 3.50 | 4.05 | 3.77 | +1.00 | 25.8% | 30.5 | 25.8% | -0.00 | — | — | 0.12 | — |
| — | 3.00 | 3.95 | 3.48 | +0.99 | 24.9% | 31 | 24.9% | -0.01 | — | — | 0.27 | — |
| — | 2.47 | 2.97 | 2.72 | +0.98 | 24.1% | 31.5 | 24.1% | -0.02 | — | — | 0.27 | — |
| — | 2.02 | 2.52 | 2.27 | +0.96 | 23.4% | 32 | 23.4% | -0.04 | — | — | 0.33 | — |
| — | 1.55 | 1.96 | 1.75 | +0.92 | 22.8% | 32.5 | 22.8% | -0.08 | — | — | 0.11 | — |
| — | 1.07 | 1.47 | 1.27 | +0.84 | 22.3% | 33 | 22.3% | -0.16 | — | — | 0.15 | — |
| — | 0.66 | 1.19 | 0.93 | +0.73 | 21.8% | 33.5 | 21.8% | -0.27 | 0.17 | 0.09 | 0.24 | — |
| — | 0.44 | 0.69 | 0.56 | +0.57 | 21.5% | 34 | 21.5% | -0.43 | 0.29 | 0.13 | 0.45 | — |
| — | 0.06 | 0.36 | 0.21 | +0.41 | 21.2% | 34.5 | 21.2% | -0.60 | 0.54 | 0.36 | 0.71 | — |
| — | 0.06 | 0.36 | 0.21 | +0.26 | 21.2% | 35 | 21.2% | -0.75 | 0.90 | 0.70 | 1.09 | — |
| — | — | 0.11 | — | +0.14 | 21.2% | 35.5 | 21.2% | -0.87 | 1.34 | 1.08 | 1.60 | — |
| — | — | 0.27 | — | +0.07 | 21.2% | 36 | 21.2% | -0.94 | 1.83 | 1.58 | 2.08 | — |
| — | — | 0.26 | — | +0.03 | 21.3% | 36.5 | 21.3% | -0.99 | 2.28 | 1.68 | 2.88 | — |
| — | — | 0.25 | — | +0.01 | 21.5% | 37 | 21.5% | -1.00 | 2.79 | 2.54 | 3.05 | — |
| — | — | 0.27 | — | +0.01 | 21.8% | 37.5 | 21.8% | -1.00 | 3.30 | 3.05 | 3.55 | — |
| — | — | 0.05 | — | +0.00 | 22.1% | 38 | 22.1% | -1.00 | 3.85 | 3.65 | 4.05 | — |
| — | — | 0.10 | — | +0.00 | 22.4% | 38.5 | 22.4% | -1.00 | 4.28 | 4.00 | 4.55 | — |
| — | — | 0.24 | — | +0.00 | 22.8% | 39 | 22.8% | -1.00 | 4.85 | 4.55 | 5.15 | — |
| — | — | 0.24 | — | +0.00 | 23.3% | 39.5 | 23.3% | -1.00 | 5.42 | 5.05 | 5.80 | — |
| — | — | 0.24 | — | +0.00 | 23.8% | 40 | 23.8% | -1.00 | 5.80 | 5.55 | 6.05 | — |
| — | — | 0.24 | — | +0.00 | 24.3% | 40.5 | 24.3% | -1.00 | 6.40 | 6.00 | 6.80 | — |
| — | — | 0.05 | — | +0.00 | 24.9% | 41 | 24.9% | -1.00 | 6.95 | 6.55 | 7.35 | — |
| — | — | 0.24 | — | +0.00 | 26.1% | 42 | 26.1% | -1.00 | 7.80 | 7.50 | 8.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.