Spot 33.87
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.85 | 9.75 | 8.80 | +1.00 | 57.1% | 25 | 57.1% | +0.00 | — | — | 0.46 | — |
| — | 5.90 | 8.85 | 7.38 | +1.00 | 51.3% | 26 | 51.3% | +0.00 | — | — | 0.26 | — |
| — | 6.55 | 7.05 | 6.80 | +1.00 | 45.8% | 27 | 45.8% | +0.00 | — | — | 0.26 | — |
| — | 3.90 | 7.40 | 5.65 | +1.00 | 40.9% | 28 | 40.9% | +0.00 | — | — | 0.63 | — |
| — | 4.65 | 5.05 | 4.85 | +1.00 | 36.5% | 29 | 36.5% | +0.00 | — | — | 0.75 | — |
| — | 3.60 | 4.15 | 3.88 | +1.00 | 32.8% | 30 | 32.8% | +0.00 | — | — | 0.05 | — |
| — | 3.10 | 3.85 | 3.48 | +1.00 | 31.2% | 30.5 | 31.2% | -0.00 | — | — | 0.06 | — |
| — | 2.66 | 3.25 | 2.96 | +1.00 | 29.8% | 31 | 29.8% | -0.00 | — | — | 0.22 | — |
| — | 2.12 | 2.68 | 2.40 | +1.00 | 28.5% | 31.5 | 28.5% | -0.00 | — | — | 0.25 | — |
| — | 1.58 | 2.15 | 1.86 | +1.00 | 27.4% | 32 | 27.4% | -0.00 | — | — | 0.05 | — |
| — | 1.09 | 1.75 | 1.42 | +0.98 | 26.5% | 32.5 | 26.5% | -0.02 | — | — | 4.90 | — |
| — | 0.71 | 1.25 | 0.98 | +0.92 | 25.6% | 33 | 25.6% | -0.08 | — | — | 0.04 | — |
| — | 0.26 | 0.72 | 0.49 | +0.74 | 24.1% | 33.5 | 24.1% | -0.26 | — | — | 0.30 | — |
| — | 0.02 | 0.22 | 0.12 | +0.41 | 23.4% | 34 | 23.4% | -0.59 | 0.32 | 0.13 | 0.50 | — |
| 13,554 | 0.02 | 0.22 | 0.12 | +0.14 | 24.3% | 34.5 | 24.3% | -0.87 | 0.68 | 0.45 | 0.91 | 688 |
| 39,487 | — | 0.02 | — | +0.03 | 24.2% | 35 | 24.2% | -0.98 | 1.08 | 0.81 | 1.36 | 33,148 |
| 915 | — | 0.06 | — | +0.00 | 24.0% | 35.5 | 24.0% | -1.00 | 1.56 | 1.28 | 1.85 | — |
| — | — | 0.04 | — | +0.00 | 23.9% | 36 | 23.9% | -1.00 | 2.12 | 1.81 | 2.42 | — |
| — | — | 0.06 | — | +0.00 | 24.0% | 36.5 | 24.0% | -1.00 | 2.60 | 2.24 | 2.97 | — |
| — | — | 0.05 | — | +0.00 | 24.2% | 37 | 24.2% | -1.00 | 3.10 | 2.85 | 3.35 | — |
| — | — | 2.19 | — | +0.00 | 24.6% | 37.5 | 24.6% | -1.00 | 3.58 | 3.25 | 3.90 | — |
| — | — | 0.01 | — | +0.00 | 25.0% | 38 | 25.0% | -1.00 | 4.12 | 3.90 | 4.35 | — |
| — | — | 0.06 | — | +0.00 | 25.5% | 38.5 | 25.5% | -1.00 | 4.65 | 4.35 | 4.95 | — |
| — | — | 0.55 | — | +0.00 | 26.1% | 39 | 26.1% | -1.00 | 5.12 | 4.85 | 5.40 | — |
| — | — | 0.06 | — | +0.00 | 26.8% | 39.5 | 26.8% | -1.00 | 5.60 | 5.30 | 5.90 | — |
| — | — | 0.03 | — | +0.00 | 27.5% | 40 | 27.5% | -1.00 | 6.15 | 5.95 | 6.35 | — |
| — | — | 0.01 | — | +0.00 | 29.2% | 41 | 29.2% | -1.00 | 7.08 | 6.40 | 7.75 | — |
| — | — | 0.06 | — | +0.00 | 31.1% | 42 | 31.1% | -1.00 | 8.12 | 7.80 | 8.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.