Spot 33.87
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.55 | 9.40 | 8.97 | +1.00 | 42.5% | 25 | 42.5% | -0.00 | — | — | 0.06 | — |
| — | 6.10 | 7.20 | 6.65 | +1.00 | 35.2% | 27 | 35.2% | -0.00 | — | — | 0.06 | — |
| — | 5.55 | 6.20 | 5.88 | +1.00 | 32.0% | 28 | 32.0% | -0.00 | — | — | 0.07 | — |
| — | 4.65 | 5.20 | 4.92 | +1.00 | 29.2% | 29 | 29.2% | -0.00 | — | — | 0.07 | — |
| — | 3.40 | 4.30 | 3.85 | +1.00 | 26.8% | 30 | 26.8% | -0.00 | — | — | 0.08 | — |
| — | 3.20 | 3.80 | 3.50 | +1.00 | 25.8% | 30.5 | 25.8% | -0.00 | — | — | 0.08 | — |
| — | 2.71 | 3.30 | 3.00 | +0.99 | 24.9% | 31 | 24.9% | -0.01 | — | — | 0.09 | — |
| — | 2.22 | 2.80 | 2.51 | +0.98 | 24.1% | 31.5 | 24.1% | -0.02 | — | — | 0.10 | — |
| — | 1.56 | 2.15 | 1.85 | +0.95 | 23.4% | 32 | 23.4% | -0.05 | — | — | 0.10 | — |
| — | 1.28 | 1.84 | 1.56 | +0.89 | 22.8% | 32.5 | 22.8% | -0.11 | — | — | 0.11 | — |
| — | — | 1.33 | — | +0.79 | 22.2% | 33 | 22.2% | -0.21 | — | — | 0.38 | — |
| — | 0.42 | 0.99 | 0.70 | +0.65 | 21.7% | 33.5 | 21.7% | -0.35 | 0.17 | 0.02 | 0.31 | — |
| — | 0.10 | 0.60 | 0.35 | +0.47 | 21.5% | 34 | 21.5% | -0.53 | 0.46 | 0.20 | 0.72 | — |
| — | 0.08 | 0.24 | 0.16 | +0.30 | 21.3% | 34.5 | 21.3% | -0.71 | — | — | 2.79 | — |
| — | — | 0.10 | — | +0.17 | 21.3% | 35 | 21.3% | -0.84 | 1.16 | 0.84 | 1.47 | — |
| — | — | 0.10 | — | +0.08 | 21.2% | 35.5 | 21.2% | -0.93 | 1.51 | 1.02 | 2.01 | — |
| — | — | 0.08 | — | +0.04 | 21.3% | 36 | 21.3% | -0.98 | 2.13 | 1.78 | 2.49 | — |
| — | — | 0.07 | — | +0.01 | 21.4% | 36.5 | 21.4% | -1.00 | 2.57 | 2.28 | 2.86 | — |
| — | — | 0.07 | — | +0.00 | 21.6% | 37 | 21.6% | -1.00 | 3.09 | 2.78 | 3.40 | — |
| — | — | 0.20 | — | +0.00 | 21.8% | 37.5 | 21.8% | -1.00 | 3.58 | 3.25 | 3.90 | — |
| — | — | 0.05 | — | +0.00 | 22.1% | 38 | 22.1% | -1.00 | 4.10 | 3.75 | 4.45 | — |
| — | — | 0.10 | — | +0.00 | 22.5% | 38.5 | 22.5% | -1.00 | 4.58 | 4.25 | 4.90 | — |
| — | — | 0.06 | — | +0.00 | 23.0% | 39 | 23.0% | -1.00 | 5.08 | 4.75 | 5.40 | — |
| — | — | 0.06 | — | +0.00 | 23.4% | 39.5 | 23.4% | -1.00 | 5.60 | 5.25 | 5.95 | — |
| — | — | 0.24 | — | +0.00 | 24.0% | 40 | 24.0% | -1.00 | 6.10 | 5.75 | 6.45 | — |
| — | — | 0.06 | — | +0.00 | 24.5% | 40.5 | 24.5% | -1.00 | 6.58 | 6.25 | 6.90 | — |
| — | — | 0.06 | — | +0.00 | 25.1% | 41 | 25.1% | -1.00 | 7.08 | 6.75 | 7.40 | — |
| — | — | 0.06 | — | +0.00 | 26.5% | 42 | 26.5% | -1.00 | 8.07 | 7.75 | 8.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.