Spot 33.87
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 12.45 | 10.12 | +0.98 | 35.8% | 24 | 35.8% | -0.02 | — | — | 0.19 | — |
| — | 8.35 | 9.85 | 9.10 | +0.98 | 33.9% | 25 | 33.9% | -0.03 | 0.53 | 0.01 | 1.05 | — |
| — | 7.85 | 8.75 | 8.30 | +0.97 | 31.9% | 26 | 31.9% | -0.04 | — | — | 3.15 | — |
| — | 5.00 | 7.95 | 6.47 | +0.95 | 30.1% | 27 | 30.1% | -0.06 | — | — | 0.63 | — |
| — | 5.55 | 6.95 | 6.25 | +0.93 | 28.4% | 28 | 28.4% | -0.08 | — | — | 0.58 | — |
| — | 4.75 | 6.05 | 5.40 | +0.91 | 26.8% | 29 | 26.8% | -0.11 | 0.26 | 0.01 | 0.51 | — |
| — | 2.40 | 4.85 | 3.62 | +0.86 | 25.4% | 30 | 25.4% | -0.15 | 0.33 | 0.31 | 0.35 | — |
| — | 1.15 | 5.00 | 3.08 | +0.81 | 24.2% | 31 | 24.2% | -0.21 | — | — | 1.06 | — |
| — | 2.40 | 3.20 | 2.80 | +0.73 | 23.1% | 32 | 23.1% | -0.28 | — | — | 1.13 | — |
| — | — | 2.48 | — | +0.64 | 22.3% | 33 | 22.3% | -0.38 | — | — | 1.80 | — |
| — | — | 1.60 | — | +0.53 | 21.6% | 34 | 21.6% | -0.49 | — | — | 1.75 | — |
| — | 0.70 | 1.37 | 1.03 | +0.42 | 21.1% | 35 | 21.1% | -0.60 | 3.10 | 1.90 | 4.30 | — |
| — | 0.34 | 0.80 | 0.57 | +0.31 | 20.7% | 36 | 20.7% | -0.71 | 2.60 | 2.26 | 2.95 | — |
| — | — | 1.03 | — | +0.22 | 20.5% | 37 | 20.5% | -0.80 | 4.10 | 3.20 | 5.00 | — |
| — | 0.20 | 2.40 | 1.30 | +0.15 | 20.4% | 38 | 20.4% | -0.87 | 5.22 | 3.70 | 6.75 | — |
| — | — | 0.40 | — | +0.10 | 20.5% | 39 | 20.5% | -0.92 | 5.33 | 4.75 | 5.90 | — |
| — | 0.08 | 0.57 | 0.33 | +0.06 | 20.7% | 40 | 20.7% | -0.96 | 5.28 | 4.00 | 6.55 | — |
| — | 0.05 | 0.25 | 0.15 | +0.04 | 20.9% | 41 | 20.9% | -1.00 | 7.10 | 4.70 | 9.50 | — |
| — | — | 0.55 | — | +0.03 | 21.3% | 42 | 21.3% | -1.00 | 8.05 | 5.60 | 10.50 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 21.7% | 43 | 21.7% | -1.00 | 9.03 | 6.55 | 11.50 | — |
| — | — | 0.46 | — | +0.01 | 22.2% | 44 | 22.2% | -1.00 | 10.07 | 7.65 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.