Spot 33.87
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 16.50 | 14.22 | +0.98 | 41.2% | 20 | 41.2% | -0.02 | — | — | 0.26 | — |
| — | 6.95 | 11.50 | 9.22 | +0.94 | 32.6% | 25 | 32.6% | -0.06 | — | — | 0.46 | — |
| — | 6.00 | 10.50 | 8.25 | +0.93 | 30.9% | 26 | 30.9% | -0.07 | — | — | 0.51 | — |
| — | 5.05 | 10.00 | 7.53 | +0.91 | 29.3% | 27 | 29.3% | -0.09 | — | — | 0.36 | — |
| — | 4.15 | 8.90 | 6.53 | +0.89 | 27.8% | 28 | 27.8% | -0.12 | 0.33 | 0.05 | 0.60 | — |
| — | 3.00 | 7.55 | 5.28 | +0.85 | 26.5% | 29 | 26.5% | -0.15 | — | — | 0.75 | — |
| — | 2.40 | 5.55 | 3.98 | +0.81 | 25.3% | 30 | 25.3% | -0.19 | 0.59 | 0.28 | 0.90 | — |
| — | 3.35 | 4.70 | 4.03 | +0.76 | 24.3% | 31 | 24.3% | -0.25 | 1.56 | 0.48 | 2.64 | — |
| — | 2.50 | 3.70 | 3.10 | +0.70 | 23.5% | 32 | 23.5% | -0.31 | — | — | 1.75 | — |
| — | 2.08 | 5.00 | 3.54 | +0.63 | 22.8% | 33 | 22.8% | -0.39 | 2.90 | 0.86 | 4.95 | — |
| — | 1.34 | 2.29 | 1.81 | +0.55 | 22.3% | 34 | 22.3% | -0.47 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.47 | 21.9% | 35 | 21.9% | -0.56 | 1.57 | 0.10 | 3.05 | — |
| — | — | 1.86 | — | +0.39 | 21.6% | 36 | 21.6% | -0.64 | 2.17 | 0.70 | 3.65 | — |
| — | — | 2.82 | — | +0.32 | 21.5% | 37 | 21.5% | -0.72 | 3.88 | 3.45 | 4.30 | — |
| — | 0.27 | 1.24 | 0.76 | +0.25 | 21.5% | 38 | 21.5% | -0.79 | 4.65 | 2.80 | 6.50 | — |
| — | 0.12 | 0.77 | 0.45 | +0.20 | 21.6% | 39 | 21.6% | -0.85 | 5.00 | 3.00 | 7.00 | — |
| — | 0.01 | 0.63 | 0.32 | +0.15 | 21.7% | 40 | 21.7% | -0.89 | 6.33 | 4.00 | 8.65 | — |
| — | — | 0.43 | — | +0.12 | 22.0% | 41 | 22.0% | -0.92 | 7.30 | 5.00 | 9.60 | — |
| — | — | — | — | +0.09 | 22.3% | 42 | 22.3% | -0.96 | — | — | — | — |
| — | — | — | — | +0.07 | 22.7% | 43 | 22.7% | -0.99 | — | — | — | — |
| — | — | — | — | +0.06 | 23.1% | 44 | 23.1% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.