Spot 34.28
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 10.45 | 8.22 | +1.00 | 53.4% | 26 | 53.4% | +0.00 | — | — | 0.51 | — |
| — | 6.95 | 10.00 | 8.47 | +1.00 | 47.4% | 27 | 47.4% | +0.00 | — | — | 0.26 | — |
| — | 4.00 | 8.45 | 6.22 | +1.00 | 42.0% | 28 | 42.0% | +0.00 | — | — | 0.46 | — |
| — | 4.90 | 8.00 | 6.45 | +1.00 | 37.3% | 29 | 37.3% | +0.00 | — | — | 4.95 | — |
| — | 4.10 | 4.55 | 4.33 | +1.00 | 33.3% | 30 | 33.3% | +0.00 | — | — | 0.05 | — |
| — | 1.60 | 6.50 | 4.05 | +1.00 | 31.7% | 30.5 | 31.7% | -0.00 | — | — | 2.13 | — |
| — | 3.05 | 3.70 | 3.38 | +1.00 | 30.2% | 31 | 30.2% | -0.00 | — | — | 0.24 | — |
| — | 0.50 | 4.95 | 2.73 | +1.00 | 28.9% | 31.5 | 28.9% | -0.00 | — | — | 2.13 | — |
| — | — | 2.54 | — | +1.00 | 27.7% | 32 | 27.7% | -0.00 | — | — | 0.03 | — |
| — | — | 4.95 | — | +0.98 | 26.7% | 32.5 | 26.7% | -0.02 | — | — | 5.00 | — |
| — | 1.07 | 1.51 | 1.29 | +0.92 | 25.9% | 33 | 25.9% | -0.08 | — | — | 0.02 | — |
| — | 0.50 | 1.11 | 0.81 | +0.74 | 25.2% | 33.5 | 25.2% | -0.26 | — | — | 4.95 | — |
| — | 0.02 | 0.58 | 0.30 | +0.41 | 24.6% | 34 | 24.6% | -0.59 | 0.16 | 0.05 | 0.27 | — |
| — | 0.05 | 0.22 | 0.14 | +0.14 | 23.9% | 34.5 | 23.9% | -0.87 | 0.29 | 0.05 | 0.53 | — |
| — | 0.01 | 0.09 | 0.05 | +0.03 | 24.6% | 35 | 24.6% | -0.98 | — | — | 4.95 | — |
| — | — | 0.05 | — | +0.00 | 24.5% | 35.5 | 24.5% | -1.00 | — | — | 4.95 | — |
| — | — | 0.04 | — | +0.00 | 24.5% | 36 | 24.5% | -1.00 | 1.81 | 1.43 | 2.19 | — |
| — | — | 0.06 | — | +0.00 | 24.7% | 36.5 | 24.7% | -1.00 | 2.51 | 0.07 | 4.95 | — |
| — | — | 0.07 | — | +0.00 | 25.1% | 37 | 25.1% | -1.00 | 2.76 | 0.57 | 4.95 | — |
| — | — | 0.24 | — | +0.00 | 25.5% | 37.5 | 25.5% | -1.00 | 2.73 | 0.50 | 4.95 | — |
| — | — | 0.01 | — | +0.00 | 26.1% | 38 | 26.1% | -1.00 | 3.77 | 1.55 | 6.00 | — |
| — | — | 0.06 | — | +0.00 | 26.7% | 38.5 | 26.7% | -1.00 | 4.28 | 2.05 | 6.50 | — |
| — | — | 0.58 | — | +0.00 | 27.4% | 39 | 27.4% | -1.00 | 4.38 | 2.00 | 6.75 | — |
| — | — | 4.95 | — | — | — | 39.5 | 28.3% | -1.00 | 5.28 | 3.05 | 7.50 | — |
| — | — | 0.09 | — | +0.00 | 29.2% | 40 | 29.2% | -1.00 | 5.38 | 3.00 | 7.75 | — |
| — | — | 0.07 | — | +0.00 | 31.1% | 41 | 31.1% | -1.00 | 6.80 | 4.60 | 9.00 | — |
| — | — | 0.26 | — | +0.00 | 33.3% | 42 | 33.3% | -1.00 | 7.40 | 5.00 | 9.80 | — |
| — | — | 0.07 | — | +0.00 | 35.7% | 43 | 35.7% | -1.00 | 8.38 | 6.00 | 10.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.