Spot 34.28
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 9.60 | 7.30 | +1.00 | 31.9% | 27 | 31.9% | -0.00 | — | — | 4.95 | — |
| — | 4.00 | 8.60 | 6.30 | +0.99 | 29.4% | 28 | 29.4% | -0.01 | — | — | 0.11 | — |
| — | 3.00 | 7.60 | 5.30 | +0.98 | 27.3% | 29 | 27.3% | -0.02 | — | — | 5.00 | — |
| — | 2.50 | 7.10 | 4.80 | +0.97 | 26.3% | 29.5 | 26.3% | -0.03 | — | — | 0.13 | — |
| — | 2.00 | 6.60 | 4.30 | +0.96 | 25.4% | 30 | 25.4% | -0.04 | — | — | 0.11 | — |
| — | 1.50 | 6.15 | 3.83 | +0.94 | 24.6% | 30.5 | 24.6% | -0.06 | — | — | 5.00 | — |
| — | 1.00 | 4.95 | 2.98 | +0.92 | 23.9% | 31 | 23.9% | -0.08 | 2.48 | 0.01 | 4.95 | — |
| — | 0.86 | 5.50 | 3.18 | +0.88 | 23.3% | 31.5 | 23.3% | -0.12 | — | — | 2.99 | — |
| — | 0.05 | 4.95 | 2.50 | +0.84 | 22.7% | 32 | 22.7% | -0.17 | 2.53 | 0.11 | 4.95 | — |
| — | 1.63 | 4.95 | 3.29 | +0.77 | 22.2% | 32.5 | 22.2% | -0.23 | 2.54 | 0.12 | 4.95 | — |
| — | 0.70 | 5.00 | 2.85 | +0.70 | 21.7% | 33 | 21.7% | -0.31 | — | — | 4.95 | — |
| — | 0.10 | 4.95 | 2.52 | +0.61 | 21.4% | 33.5 | 21.4% | -0.40 | — | — | 4.95 | — |
| — | — | 1.15 | — | +0.51 | 21.1% | 34 | 21.1% | -0.50 | — | — | 4.95 | — |
| — | — | 1.05 | — | +0.41 | 20.9% | 34.5 | 20.9% | -0.60 | — | — | 1.75 | — |
| — | 0.32 | 3.40 | 1.86 | +0.32 | 20.8% | 35 | 20.8% | -0.70 | — | — | 4.95 | — |
| — | 0.11 | 0.42 | 0.27 | +0.24 | 20.7% | 35.5 | 20.7% | -0.78 | — | — | 4.95 | — |
| — | — | 0.41 | — | +0.17 | 20.7% | 36 | 20.7% | -0.85 | — | — | 4.95 | — |
| — | 0.03 | 0.34 | 0.18 | +0.12 | 20.8% | 36.5 | 20.8% | -0.91 | 2.52 | 0.08 | 4.95 | — |
| — | — | 0.31 | — | — | — | 37 | — | — | 2.77 | 0.58 | 4.95 | — |
| — | — | 5.00 | — | +0.06 | 21.0% | 37.5 | 21.0% | -0.99 | 3.33 | 1.17 | 5.50 | — |
| — | — | 0.12 | — | +0.04 | 21.1% | 38 | 21.1% | -1.00 | 3.77 | 1.55 | 6.00 | — |
| — | — | 5.00 | — | +0.02 | 21.3% | 38.5 | 21.3% | -1.00 | 3.95 | 1.50 | 6.40 | — |
| — | — | 5.00 | — | +0.02 | 21.6% | 39 | 21.6% | -1.00 | 4.79 | 2.58 | 7.00 | — |
| — | — | 5.00 | — | +0.01 | 21.8% | 39.5 | 21.8% | -1.00 | 5.30 | 3.10 | 7.50 | — |
| — | — | 0.07 | — | +0.01 | 22.1% | 40 | 22.1% | -1.00 | 5.78 | 3.55 | 8.00 | — |
| — | — | 4.95 | — | +0.00 | 22.8% | 41 | 22.8% | -1.00 | 6.80 | 4.60 | 9.00 | — |
| — | — | 4.95 | — | +0.00 | 23.5% | 42 | 23.5% | -1.00 | 7.80 | 5.60 | 10.00 | — |
| — | — | 4.95 | — | +0.00 | 24.3% | 43 | 24.3% | -1.00 | 8.78 | 6.55 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.