Spot 34.28
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 12.75 | 10.38 | +0.98 | 36.2% | 24 | 36.2% | -0.02 | — | — | 0.38 | — |
| — | 9.00 | 10.00 | 9.50 | +0.98 | 34.2% | 25 | 34.2% | -0.03 | 0.53 | 0.01 | 1.05 | — |
| — | 7.65 | 9.00 | 8.32 | +0.97 | 32.3% | 26 | 32.3% | -0.04 | — | — | 0.41 | — |
| — | 6.90 | 8.05 | 7.47 | +0.95 | 30.5% | 27 | 30.5% | -0.06 | — | — | 0.44 | — |
| — | 5.70 | 7.35 | 6.53 | +0.93 | 28.8% | 28 | 28.8% | -0.08 | — | — | 0.58 | — |
| — | 4.75 | 6.10 | 5.42 | +0.91 | 27.2% | 29 | 27.2% | -0.11 | 0.20 | 0.08 | 0.33 | — |
| — | 3.95 | 5.00 | 4.47 | +0.86 | 25.8% | 30 | 25.8% | -0.15 | 0.26 | 0.10 | 0.42 | — |
| — | 3.50 | 4.15 | 3.83 | +0.81 | 24.5% | 31 | 24.5% | -0.21 | 0.56 | 0.36 | 0.75 | — |
| — | 2.69 | 3.25 | 2.97 | +0.73 | 23.5% | 32 | 23.5% | -0.28 | — | — | 4.95 | — |
| — | 1.46 | 2.50 | 1.98 | +0.64 | 22.6% | 33 | 22.6% | -0.38 | 0.89 | 0.64 | 1.14 | — |
| — | 1.40 | 2.03 | 1.72 | +0.53 | 21.9% | 34 | 21.9% | -0.49 | — | — | 1.88 | — |
| — | 0.89 | 1.20 | 1.04 | +0.42 | 21.3% | 35 | 21.3% | -0.60 | — | — | 4.95 | — |
| — | 0.45 | 0.93 | 0.69 | +0.31 | 20.9% | 36 | 20.9% | -0.71 | 2.56 | 2.17 | 2.96 | — |
| — | 0.25 | 0.68 | 0.47 | +0.22 | 20.6% | 37 | 20.6% | -0.80 | 2.05 | 0.50 | 3.60 | — |
| — | 0.28 | 0.62 | 0.45 | +0.15 | 20.5% | 38 | 20.5% | -0.87 | 5.00 | 3.50 | 6.50 | — |
| — | 0.10 | 0.40 | 0.25 | +0.10 | 20.6% | 39 | 20.6% | -0.92 | 5.97 | 4.45 | 7.50 | — |
| — | 0.04 | 0.20 | 0.12 | +0.06 | 20.7% | 40 | 20.7% | -0.96 | 6.42 | 4.35 | 8.50 | — |
| — | 0.06 | 0.25 | 0.15 | +0.04 | 20.9% | 41 | 20.9% | -1.00 | 7.03 | 4.55 | 9.50 | — |
| — | — | 0.29 | — | +0.03 | 21.3% | 42 | 21.3% | -1.00 | 8.07 | 5.65 | 10.50 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 21.7% | 43 | 21.7% | -1.00 | 9.18 | 6.85 | 11.50 | — |
| — | — | 0.21 | — | +0.01 | 22.2% | 44 | 22.2% | -1.00 | 10.03 | 7.55 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.