Spot 34.28
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 16.70 | 14.35 | +0.98 | 41.8% | 20 | 41.8% | -0.02 | — | — | 0.26 | — |
| — | 7.00 | 11.85 | 9.43 | +0.94 | 32.5% | 25 | 32.5% | -0.06 | — | — | 0.27 | — |
| — | 6.55 | 11.00 | 8.78 | +0.93 | 30.9% | 26 | 30.9% | -0.07 | — | — | 0.50 | — |
| — | 5.05 | 10.00 | 7.53 | +0.91 | 29.4% | 27 | 29.4% | -0.09 | — | — | 4.95 | — |
| — | 4.10 | 9.00 | 6.55 | +0.89 | 27.9% | 28 | 27.9% | -0.12 | — | — | 0.66 | — |
| — | 3.85 | 8.50 | 6.17 | +0.85 | 26.6% | 29 | 26.6% | -0.15 | — | — | 4.95 | — |
| — | 3.95 | 5.90 | 4.92 | +0.81 | 25.4% | 30 | 25.4% | -0.19 | 0.47 | 0.25 | 0.69 | — |
| — | 3.40 | 6.50 | 4.95 | +0.76 | 24.3% | 31 | 24.3% | -0.25 | — | — | 0.96 | — |
| — | 2.82 | 4.05 | 3.44 | +0.70 | 23.4% | 32 | 23.4% | -0.31 | 0.73 | 0.30 | 1.16 | — |
| — | 0.73 | 4.75 | 2.74 | +0.63 | 22.6% | 33 | 22.6% | -0.39 | — | — | 1.92 | — |
| — | 1.62 | 2.63 | 2.12 | +0.55 | 22.0% | 34 | 22.0% | -0.47 | 1.64 | 1.17 | 2.11 | — |
| — | 1.12 | 4.95 | 3.04 | +0.47 | 21.5% | 35 | 21.5% | -0.56 | 2.21 | 1.79 | 2.63 | — |
| — | 0.95 | 2.01 | 1.48 | +0.39 | 21.1% | 36 | 21.1% | -0.64 | 2.92 | 2.25 | 3.60 | — |
| — | — | 4.95 | — | +0.32 | 20.9% | 37 | 20.9% | -0.72 | 3.45 | 3.05 | 3.85 | — |
| — | 0.22 | 1.18 | 0.70 | +0.25 | 20.8% | 38 | 20.8% | -0.79 | 4.25 | 3.70 | 4.80 | — |
| — | — | 4.95 | — | +0.20 | 20.8% | 39 | 20.8% | -0.85 | 4.10 | 2.50 | 5.70 | — |
| — | — | 0.59 | — | +0.15 | 20.9% | 40 | 20.9% | -0.89 | 5.03 | 3.50 | 6.55 | — |
| — | — | 0.49 | — | +0.12 | 21.1% | 41 | 21.1% | -0.92 | 7.08 | 4.65 | 9.50 | — |
| — | — | 4.95 | — | +0.09 | 21.4% | 42 | 21.4% | -0.96 | 7.97 | 5.50 | 10.45 | — |
| — | — | 0.37 | — | +0.07 | 21.7% | 43 | 21.7% | -0.99 | 9.05 | 6.60 | 11.50 | — |
| — | — | 0.54 | — | +0.06 | 22.1% | 44 | 22.1% | -1.00 | 10.05 | 7.60 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.