Spot 33.82
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.70 | 16.50 | 14.10 | — | — | 20 | — | — | — | — | 0.26 | — |
| — | 6.85 | 11.50 | 9.18 | — | — | 25 | — | — | — | — | 0.88 | — |
| — | 5.95 | 10.50 | 8.22 | — | — | 26 | — | — | — | — | 4.90 | — |
| — | 4.95 | 9.50 | 7.22 | — | — | 27 | — | — | — | — | 4.90 | — |
| — | 4.05 | 8.95 | 6.50 | — | — | 28 | — | — | — | — | 0.60 | — |
| — | 3.15 | 8.00 | 5.58 | — | — | 29 | — | — | — | — | 4.90 | — |
| — | 2.33 | 7.00 | 4.67 | — | — | 30 | — | — | — | — | 1.40 | — |
| — | 1.50 | 5.65 | 3.58 | — | — | 31 | 23.7% | -0.25 | — | — | 1.05 | — |
| — | 0.78 | 5.50 | 3.14 | +0.70 | 22.9% | 32 | 22.9% | -0.31 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.62 | 22.3% | 33 | 22.3% | -0.39 | — | — | 4.90 | — |
| — | 1.55 | 2.48 | 2.02 | +0.54 | 21.9% | 34 | 21.9% | -0.48 | — | — | 2.21 | — |
| — | — | 4.90 | — | +0.46 | 21.5% | 35 | 21.5% | -0.57 | — | — | 3.60 | — |
| — | — | 4.90 | — | +0.38 | 21.3% | 36 | 21.3% | -0.66 | 2.95 | 0.50 | 5.40 | — |
| — | — | 4.90 | — | +0.30 | 21.2% | 37 | 21.2% | -0.74 | 3.77 | 3.25 | 4.30 | — |
| — | — | 3.00 | — | +0.24 | 21.2% | 38 | 21.2% | -0.80 | 4.55 | 4.20 | 4.90 | — |
| — | — | 4.90 | — | +0.19 | 21.3% | 39 | 21.3% | -0.86 | 5.40 | 4.65 | 6.15 | — |
| — | — | 2.20 | — | +0.14 | 21.5% | 40 | 21.5% | -0.90 | 6.35 | 4.00 | 8.70 | — |
| — | — | 4.90 | — | +0.11 | 21.7% | 41 | 21.7% | -0.93 | 7.67 | 5.35 | 10.00 | — |
| — | — | 4.90 | — | +0.08 | 21.9% | 42 | 21.9% | -0.95 | 8.30 | 6.00 | 10.60 | — |
| — | — | 4.90 | — | +0.06 | 22.2% | 43 | 22.2% | -0.97 | 9.65 | 7.30 | 12.00 | — |
| — | — | 0.14 | — | +0.05 | 22.6% | 44 | 22.6% | -0.98 | 10.32 | 8.00 | 12.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.