Spot 33.55
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 11.05 | 8.55 | +1.00 | 45.3% | 25 | 45.3% | +0.00 | — | — | 0.06 | — |
| — | 4.10 | 9.05 | 6.58 | +1.00 | 37.1% | 27 | 37.1% | +0.00 | — | — | 0.73 | — |
| — | 3.15 | 8.05 | 5.60 | +1.00 | 33.5% | 28 | 33.5% | +0.00 | — | — | 0.24 | — |
| — | 2.21 | 7.15 | 4.68 | +1.00 | 30.4% | 29 | 30.4% | -0.00 | — | — | 0.13 | — |
| — | 1.11 | 6.05 | 3.58 | +1.00 | 27.7% | 30 | 27.7% | -0.00 | — | — | 0.13 | — |
| — | 0.91 | 4.35 | 2.63 | +1.00 | 26.5% | 30.5 | 26.5% | -0.00 | — | — | 0.31 | — |
| — | — | 3.95 | — | +1.00 | 25.5% | 31 | 25.5% | -0.00 | — | — | 0.07 | — |
| — | — | 3.25 | — | +0.99 | 24.6% | 31.5 | 24.6% | -0.01 | — | — | 4.90 | — |
| — | — | 3.55 | — | +0.97 | 23.8% | 32 | 23.8% | -0.03 | — | — | 0.27 | — |
| — | — | 3.05 | — | +0.91 | 23.0% | 32.5 | 23.0% | -0.09 | — | — | 0.54 | — |
| — | — | 1.37 | — | +0.77 | 22.3% | 33 | 22.3% | -0.23 | — | — | 0.11 | — |
| — | — | 0.66 | — | +0.54 | 21.8% | 33.5 | 21.8% | -0.47 | 2.50 | 0.05 | 4.95 | — |
| — | 0.03 | 0.22 | 0.12 | +0.28 | 21.7% | 34 | 21.7% | -0.73 | 1.51 | 0.02 | 3.00 | — |
| — | 0.01 | 0.06 | 0.04 | +0.11 | 21.6% | 34.5 | 21.6% | -0.90 | — | — | 2.09 | — |
| — | — | 0.03 | — | +0.03 | 21.5% | 35 | 21.5% | -0.98 | — | — | 3.25 | — |
| — | — | 0.27 | — | +0.01 | 21.5% | 35.5 | 21.5% | -1.00 | — | — | 4.90 | — |
| — | — | 0.09 | — | +0.00 | 21.6% | 36 | 21.6% | -1.00 | — | — | 4.90 | — |
| — | — | 0.26 | — | +0.00 | 21.7% | 36.5 | 21.7% | -1.00 | 2.68 | 0.21 | 5.15 | — |
| — | — | 0.24 | — | +0.00 | 22.0% | 37 | 22.0% | -1.00 | 3.18 | 0.71 | 5.65 | — |
| — | — | 0.22 | — | +0.00 | 22.3% | 37.5 | 22.3% | -1.00 | 3.73 | 1.26 | 6.20 | — |
| — | — | 0.01 | — | +0.00 | 22.7% | 38 | 22.7% | -1.00 | 4.18 | 1.71 | 6.65 | — |
| — | — | 0.10 | — | +0.00 | 23.2% | 38.5 | 23.2% | -1.00 | 4.73 | 2.26 | 7.20 | — |
| — | — | 2.43 | — | +0.00 | 23.7% | 39 | 23.7% | -1.00 | 5.23 | 2.76 | 7.70 | — |
| — | — | 2.13 | — | +0.00 | 24.3% | 39.5 | 24.3% | -1.00 | 5.60 | 3.15 | 8.05 | — |
| — | — | 0.18 | — | +0.00 | 24.9% | 40 | 24.9% | -1.00 | 6.17 | 3.70 | 8.65 | — |
| — | — | 0.06 | — | +0.00 | 25.6% | 40.5 | 25.6% | -1.00 | 6.70 | 4.20 | 9.20 | — |
| — | — | 0.06 | — | +0.00 | 26.4% | 41 | 26.4% | -1.00 | 7.25 | 4.75 | 9.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.