Spot 33.55
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.60 | 12.55 | 10.07 | +0.98 | 36.4% | 24 | 36.4% | -0.02 | — | — | 0.85 | — |
| — | 6.45 | 11.40 | 8.93 | +0.98 | 34.3% | 25 | 34.3% | -0.03 | 0.12 | 0.01 | 0.22 | — |
| — | 5.70 | 10.65 | 8.18 | +0.97 | 32.2% | 26 | 32.2% | -0.04 | — | — | 2.98 | — |
| — | 4.05 | 9.00 | 6.53 | +0.95 | 30.1% | 27 | 30.1% | -0.06 | — | — | 4.90 | — |
| — | 3.60 | 8.45 | 6.03 | +0.93 | 28.2% | 28 | 28.2% | -0.08 | — | — | 4.90 | — |
| — | 2.76 | 7.70 | 5.23 | +0.90 | 26.3% | 29 | 26.3% | -0.11 | — | — | 4.90 | — |
| — | 1.96 | 6.90 | 4.43 | +0.86 | 24.6% | 30 | 24.6% | -0.16 | — | — | 0.49 | — |
| — | 0.66 | 5.60 | 3.13 | +0.80 | 23.2% | 31 | 23.2% | -0.22 | 2.60 | 0.25 | 4.95 | — |
| — | 0.10 | 4.80 | 2.45 | +0.71 | 22.0% | 32 | 22.0% | -0.31 | 2.72 | 0.49 | 4.95 | — |
| — | — | 4.10 | — | +0.61 | 21.1% | 33 | 21.1% | -0.42 | 1.30 | 0.80 | 1.80 | — |
| — | — | 3.50 | — | +0.48 | 20.4% | 34 | 20.4% | -0.54 | — | — | 3.05 | — |
| — | 0.65 | 1.50 | 1.07 | +0.36 | 20.0% | 35 | — | — | 2.48 | 0.01 | 4.95 | — |
| — | 0.12 | 1.46 | 0.79 | — | — | 36 | 19.8% | -0.76 | 2.83 | 0.36 | 5.30 | — |
| — | — | 1.93 | — | +0.17 | 19.7% | 37 | 19.7% | -0.85 | 3.58 | 1.11 | 6.05 | — |
| — | — | 1.33 | — | +0.11 | 19.8% | 38 | 19.8% | -0.91 | 4.58 | 2.11 | 7.05 | — |
| — | — | 0.90 | — | +0.07 | 20.0% | 39 | 20.0% | -0.95 | 5.43 | 2.96 | 7.90 | — |
| — | — | 0.57 | — | +0.04 | 20.2% | 40 | 20.2% | -0.97 | 8.45 | 6.00 | 10.90 | — |
| — | 0.03 | 0.25 | 0.14 | +0.03 | 20.6% | 41 | 20.6% | -0.98 | 7.38 | 4.90 | 9.85 | — |
| — | — | 0.38 | — | +0.02 | 21.0% | 42 | 21.0% | -1.00 | 8.53 | 6.05 | 11.00 | — |
| — | 0.01 | 0.15 | 0.08 | +0.01 | 21.4% | 43 | 21.4% | -1.00 | 9.47 | 7.00 | 11.95 | — |
| — | — | 0.27 | — | +0.01 | 22.0% | 44 | 22.0% | -1.00 | 10.45 | 7.95 | 12.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.