Spot 33.55
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.40 | 16.35 | 13.88 | +0.99 | 41.5% | 20 | 41.5% | -0.02 | — | — | 0.26 | — |
| — | 6.70 | 11.65 | 9.18 | +0.94 | 32.0% | 25 | 32.0% | -0.06 | — | — | 0.88 | — |
| — | 5.75 | 10.70 | 8.22 | +0.93 | 29.9% | 26 | 29.9% | -0.07 | — | — | 4.90 | — |
| — | 4.85 | 9.80 | 7.33 | +0.91 | 28.0% | 27 | 28.0% | -0.09 | — | — | 0.27 | — |
| — | 4.00 | 8.85 | 6.42 | +0.89 | 26.3% | 28 | 26.3% | -0.12 | — | — | 0.34 | — |
| — | 3.10 | 7.95 | 5.53 | +0.85 | 24.9% | 29 | 24.9% | -0.15 | — | — | 4.90 | — |
| — | 2.31 | 7.25 | 4.78 | +0.81 | 23.8% | 30 | 23.8% | -0.20 | — | — | 1.20 | — |
| — | 1.11 | 6.05 | 3.58 | +0.75 | 22.9% | 31 | 22.9% | -0.26 | — | — | 4.90 | — |
| — | 0.36 | 5.30 | 2.83 | +0.68 | 22.2% | 32 | 22.2% | -0.33 | — | — | 4.90 | — |
| — | — | 4.70 | — | +0.60 | 21.7% | 33 | 21.7% | -0.42 | — | — | 4.90 | — |
| — | — | 4.15 | — | +0.52 | 21.4% | 34 | 21.4% | -0.51 | — | — | 4.90 | — |
| — | — | 3.65 | — | +0.43 | 21.2% | 35 | 21.2% | -0.60 | — | — | 3.60 | — |
| — | — | 3.05 | — | +0.35 | 21.2% | 36 | 21.2% | -0.69 | 3.08 | 0.61 | 5.55 | — |
| — | — | 2.94 | — | +0.28 | 21.2% | 37 | 21.2% | -0.76 | 3.68 | 1.21 | 6.15 | — |
| — | — | 2.69 | — | +0.22 | 21.4% | 38 | 21.4% | -0.82 | 4.58 | 2.11 | 7.05 | — |
| — | — | 2.53 | — | +0.17 | 21.6% | 39 | 21.6% | -0.87 | 5.43 | 2.96 | 7.90 | — |
| — | — | 2.20 | — | +0.13 | 21.9% | 40 | 21.9% | -0.91 | 6.40 | 3.90 | 8.90 | — |
| — | — | 2.31 | — | +0.10 | 22.2% | 41 | 22.2% | -0.94 | 7.53 | 5.05 | 10.00 | — |
| — | — | 2.24 | — | +0.08 | 22.5% | 42 | 22.5% | -0.96 | 8.35 | 5.85 | 10.85 | — |
| — | — | 2.20 | — | +0.06 | 22.9% | 43 | 22.9% | -0.97 | 9.47 | 7.00 | 11.95 | — |
| — | — | 2.17 | — | +0.05 | 23.3% | 44 | 23.3% | -1.00 | 10.47 | 8.00 | 12.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.