Spot 247.02
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.30 | 24.30 | 22.80 | +0.96 | 52.0% | 225 | 52.0% | -0.04 | — | — | 0.45 | — |
| — | 18.80 | 21.50 | 20.15 | +0.95 | 49.9% | 227.5 | 49.9% | -0.05 | 1.18 | 0.10 | 2.25 | — |
| — | 16.20 | 19.50 | 17.85 | +0.93 | 47.8% | 230 | 47.8% | -0.07 | — | — | 0.80 | — |
| — | 14.00 | 16.40 | 15.20 | +0.91 | 45.7% | 232.5 | 45.7% | -0.09 | — | — | 1.55 | — |
| — | 11.60 | 14.70 | 13.15 | +0.87 | 43.8% | 235 | 43.8% | -0.13 | — | — | 2.50 | — |
| — | 8.90 | 12.10 | 10.50 | +0.81 | 42.1% | 237.5 | 42.1% | -0.19 | — | — | 0.95 | — |
| — | 7.20 | 10.40 | 8.80 | +0.74 | 40.8% | 240 | 40.8% | -0.26 | 0.93 | 0.75 | 1.10 | — |
| — | 5.30 | 8.00 | 6.65 | +0.65 | 39.8% | 242.5 | 39.8% | -0.35 | 2.33 | 1.25 | 3.40 | — |
| — | 4.50 | 6.30 | 5.40 | +0.55 | 39.1% | 245 | 39.1% | -0.45 | 2.80 | 2.00 | 3.60 | — |
| — | 3.10 | 3.80 | 3.45 | +0.43 | 38.7% | 247.5 | 38.7% | -0.56 | 3.70 | 3.10 | 4.30 | — |
| — | 2.00 | 3.00 | 2.50 | +0.33 | 38.5% | 250 | 38.5% | -0.67 | 5.30 | 4.50 | 6.10 | — |
| — | 1.15 | 1.95 | 1.55 | +0.25 | 38.5% | 252.5 | 38.5% | -0.76 | 6.30 | 4.80 | 7.80 | — |
| — | 0.65 | 1.50 | 1.07 | +0.17 | 38.7% | 255 | 38.7% | -0.83 | 8.35 | 7.10 | 9.60 | — |
| — | — | 2.35 | — | +0.12 | 39.0% | 257.5 | 39.0% | -0.88 | 10.35 | 8.80 | 11.90 | — |
| — | — | 0.60 | — | +0.08 | 39.3% | 260 | 39.3% | -0.92 | 12.85 | 11.10 | 14.60 | — |
| — | — | 0.45 | — | +0.06 | 39.8% | 262.5 | 39.8% | -0.94 | 15.35 | 13.50 | 17.20 | — |
| — | — | 0.75 | — | +0.04 | 40.4% | 265 | 40.4% | -0.96 | 17.55 | 16.00 | 19.10 | — |
| — | — | 1.15 | — | +0.03 | 41.2% | 267.5 | 41.2% | -0.97 | 20.25 | 18.40 | 22.10 | — |
| — | — | 1.95 | — | +0.02 | 42.2% | 270 | 42.2% | -0.98 | 22.80 | 21.00 | 24.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.