Spot 207.35
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.20 | 40.10 | 38.15 | +0.95 | 43.0% | 170 | 43.0% | -0.05 | 0.30 | 0.05 | 0.55 | — |
| — | 31.40 | 35.40 | 33.40 | +0.93 | 39.8% | 175 | 39.8% | -0.07 | — | — | 2.45 | — |
| — | 26.70 | 30.80 | 28.75 | +0.91 | 37.1% | 180 | 37.1% | -0.09 | — | — | 2.40 | — |
| — | 22.10 | 26.20 | 24.15 | +0.88 | 35.1% | 185 | 35.1% | -0.12 | — | — | 2.75 | — |
| — | 17.80 | 21.80 | 19.80 | +0.84 | 33.5% | 190 | 33.5% | -0.16 | 2.20 | 0.30 | 4.10 | — |
| — | 13.80 | 18.00 | 15.90 | +0.78 | 32.5% | 195 | 32.5% | -0.22 | 3.12 | 1.05 | 5.20 | — |
| — | 10.40 | 14.40 | 12.40 | +0.71 | 31.8% | 200 | 31.8% | -0.29 | 4.75 | 2.70 | 6.80 | — |
| — | 7.50 | 11.60 | 9.55 | +0.62 | 31.5% | 205 | 31.5% | -0.38 | 6.85 | 4.80 | 8.90 | — |
| — | 5.00 | 9.00 | 7.00 | +0.53 | 31.5% | 210 | 31.5% | -0.48 | 9.40 | 7.40 | 11.40 | — |
| — | 2.90 | 6.90 | 4.90 | +0.43 | 31.6% | 215 | 31.6% | -0.58 | 12.40 | 10.40 | 14.40 | — |
| — | 1.35 | 5.60 | 3.48 | +0.33 | 31.9% | 220 | 31.9% | -0.68 | 15.95 | 14.00 | 17.90 | — |
| — | 0.25 | 4.40 | 2.33 | +0.25 | 32.3% | 225 | 32.3% | -0.76 | 19.75 | 17.80 | 21.70 | — |
| — | — | 3.20 | — | +0.18 | 32.8% | 230 | 32.8% | -0.83 | 24.00 | 22.10 | 25.90 | — |
| — | — | 3.30 | — | +0.13 | 33.2% | 235 | 33.2% | -0.89 | 28.55 | 26.70 | 30.40 | — |
| — | — | 2.80 | — | +0.09 | 33.7% | 240 | 33.7% | -0.93 | 33.40 | 31.70 | 35.10 | — |
| — | — | 2.50 | — | +0.06 | 34.2% | 245 | 34.2% | -0.96 | 37.90 | 36.00 | 39.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.