Spot 212.90
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.60 | 45.40 | 43.50 | +0.98 | 38.9% | 170 | 38.9% | -0.02 | — | — | 2.20 | — |
| — | 36.70 | 40.40 | 38.55 | +0.97 | 38.0% | 175 | — | — | — | — | 2.35 | — |
| — | 32.00 | 35.80 | 33.90 | — | — | 180 | — | — | — | — | 2.55 | — |
| — | 27.20 | 31.20 | 29.20 | — | — | 185 | — | — | — | — | 2.90 | — |
| — | 22.80 | 26.80 | 24.80 | — | — | 190 | — | — | 1.35 | 0.85 | 1.85 | — |
| — | 18.60 | 22.40 | 20.50 | — | — | 195 | — | — | 2.02 | 0.55 | 3.50 | — |
| — | 14.70 | 18.50 | 16.60 | — | — | 200 | — | — | 3.08 | 1.55 | 4.60 | — |
| — | 11.00 | 14.80 | 12.90 | +0.69 | 32.4% | 205 | 32.4% | -0.32 | 5.20 | 3.70 | 6.70 | — |
| — | 8.60 | 12.00 | 10.30 | +0.59 | 31.9% | 210 | 31.9% | -0.41 | 6.45 | 4.50 | 8.40 | — |
| — | 5.40 | 9.30 | 7.35 | +0.49 | 31.7% | 215 | 31.7% | -0.51 | 9.25 | 7.40 | 11.10 | — |
| — | 3.90 | 7.20 | 5.55 | +0.39 | 31.7% | 220 | 31.7% | -0.61 | 11.85 | 10.20 | 13.50 | — |
| — | 2.30 | 5.80 | 4.05 | +0.31 | 31.9% | 225 | 31.9% | -0.70 | 15.50 | 13.50 | 17.50 | — |
| — | 1.75 | 4.10 | 2.92 | +0.23 | 32.4% | 230 | 32.4% | -0.78 | 19.10 | 17.10 | 21.10 | — |
| — | 1.15 | 3.20 | 2.17 | +0.17 | 33.2% | 235 | 33.2% | -0.84 | 23.35 | 21.40 | 25.30 | — |
| — | 0.30 | 2.10 | 1.20 | +0.13 | 34.1% | 240 | 34.1% | -0.89 | 27.90 | 26.10 | 29.70 | — |
| — | — | 3.00 | — | +0.10 | 35.2% | 245 | 35.2% | -0.92 | 32.60 | 30.80 | 34.40 | — |
| — | — | 2.65 | — | +0.08 | 36.5% | 250 | 36.5% | -0.94 | 37.50 | 35.70 | 39.30 | — |
| — | — | 2.45 | — | +0.06 | 37.9% | 255 | 37.9% | -0.96 | 42.25 | 40.30 | 44.20 | — |
| — | — | 2.35 | — | +0.05 | 39.3% | 260 | 39.3% | -0.97 | 47.35 | 45.50 | 49.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.