Spot 211.43
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 04:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.00 | 44.10 | 42.05 | +0.96 | 47.0% | 170 | 47.0% | -0.04 | — | — | 2.30 | — |
| — | 35.10 | 39.20 | 37.15 | — | — | 175 | — | — | — | — | 2.40 | — |
| — | 30.50 | 34.40 | 32.45 | +0.93 | 41.4% | 180 | — | — | — | — | 2.65 | — |
| — | 25.90 | 29.80 | 27.85 | — | — | 185 | — | — | — | — | 3.00 | — |
| — | 21.40 | 25.40 | 23.40 | — | — | 190 | — | — | — | — | 3.40 | — |
| — | 17.30 | 21.10 | 19.20 | — | — | 195 | — | — | 2.20 | 0.10 | 4.30 | — |
| — | 13.20 | 17.30 | 15.25 | — | — | 200 | — | — | 3.23 | 1.35 | 5.10 | — |
| — | 9.80 | 13.90 | 11.85 | — | — | 205 | — | — | 5.15 | 3.10 | 7.20 | — |
| — | 7.10 | 9.20 | 8.15 | — | — | 210 | — | — | 7.15 | 5.10 | 9.20 | — |
| — | 4.50 | 8.70 | 6.60 | — | — | 215 | — | — | 9.85 | 7.90 | 11.80 | — |
| — | 2.70 | 6.80 | 4.75 | — | — | 220 | — | — | 13.10 | 11.10 | 15.10 | — |
| — | 1.20 | 5.40 | 3.30 | — | — | 225 | 33.6% | -0.73 | 16.55 | 14.40 | 18.70 | — |
| — | 0.65 | 3.70 | 2.17 | +0.21 | 33.8% | 230 | 33.8% | -0.80 | 20.75 | 19.00 | 22.50 | — |
| — | — | 2.95 | — | +0.15 | 34.1% | 235 | 34.1% | -0.86 | 24.75 | 22.70 | 26.80 | — |
| — | — | 3.00 | — | +0.10 | 34.5% | 240 | 34.5% | -0.90 | 29.30 | 27.20 | 31.40 | — |
| — | — | 2.65 | — | +0.07 | 34.9% | 245 | 34.9% | -0.94 | 33.95 | 32.00 | 35.90 | — |
| — | — | 2.40 | — | +0.05 | 35.3% | 250 | 35.3% | -0.96 | 38.65 | 36.70 | 40.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.