Spot 207.49
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.90 | 40.50 | 38.70 | +0.96 | 40.9% | 170 | 40.9% | -0.04 | — | — | 1.95 | — |
| — | 32.00 | 35.70 | 33.85 | +0.95 | 39.2% | 175 | 39.2% | -0.06 | — | — | 2.65 | — |
| — | 27.20 | 31.10 | 29.15 | +0.92 | 37.8% | 180 | 37.8% | -0.08 | — | — | 2.55 | — |
| — | 22.70 | 26.70 | 24.70 | +0.88 | 36.7% | 185 | 36.7% | -0.12 | 1.45 | 0.70 | 2.20 | — |
| — | 19.10 | 22.00 | 20.55 | +0.83 | 35.8% | 190 | 35.8% | -0.18 | 2.15 | 1.00 | 3.30 | — |
| — | 15.20 | 18.10 | 16.65 | +0.76 | 35.1% | 195 | 35.1% | -0.25 | 3.38 | 2.05 | 4.70 | — |
| — | 10.80 | 14.20 | 12.50 | +0.68 | 34.5% | 200 | 34.5% | -0.33 | 5.30 | 3.50 | 7.10 | — |
| 1 | 8.50 | 11.00 | 9.75 | +0.58 | 34.2% | 205 | 34.2% | -0.43 | 6.95 | 6.00 | 7.90 | 0 |
| — | 6.40 | 9.00 | 7.70 | +0.48 | 33.9% | 210 | 33.9% | -0.53 | 9.95 | 8.30 | 11.60 | — |
| — | 4.30 | 6.00 | 5.15 | +0.39 | 33.8% | 215 | 33.8% | -0.62 | 12.30 | 10.50 | 14.10 | — |
| — | 2.30 | 5.40 | 3.85 | +0.30 | 33.7% | 220 | 33.7% | -0.71 | 15.70 | 14.50 | 16.90 | — |
| — | 1.30 | 4.20 | 2.75 | +0.22 | 33.8% | 225 | 33.8% | -0.78 | 19.65 | 17.50 | 21.80 | — |
| — | 0.25 | 3.60 | 1.93 | +0.16 | 33.9% | 230 | 33.9% | -0.84 | 23.60 | 22.00 | 25.20 | — |
| — | 0.30 | 2.75 | 1.52 | +0.12 | 34.1% | 235 | 34.1% | -0.89 | 28.05 | 26.00 | 30.10 | — |
| — | — | 2.70 | — | +0.08 | 34.4% | 240 | 34.4% | -0.93 | 32.70 | 30.70 | 34.70 | — |
| — | — | 2.45 | — | +0.06 | 34.7% | 245 | 34.7% | -0.96 | 37.45 | 35.50 | 39.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.